Sapien Network Historical Data

SPN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0017
-1.57%
$ 848,345 $ 15
Nov 9, 2019 $ 0.00174
+0.65%
$ 872,203 $ 363
Nov 8, 2019 $ 0.00173
+2.51%
$ 866,623 $ 1,037
Nov 5, 2019 $ 0.00207
+123.18%
$ 1.04 million $ 12
Nov 4, 2019 $ 0.000929
-41.32%
$ 464,671 $ 2
Nov 3, 2019 $ 0.00158
+74.35%
$ 791,901 $ 38
Oct 31, 2019 $ 0.00162
-0.69%
$ 812,402 $ 36
Oct 30, 2019 $ 0.00164
-9.36%
$ 818,053 $ 300
Oct 29, 2019 $ 0.00181
+1.07%
$ 902,563 $ 467
Oct 28, 2019 $ 0.00169
+0.76%
$ 845,471 $ 15
Oct 27, 2019 $ 0.00168
+5.03%
$ 839,332 $ 15
Oct 26, 2019 $ 0.00159
+72.96%
$ 795,353 $ 68
Oct 24, 2019 $ 0.000826
+0.11%
$ 413,124 $ 2
Oct 23, 2019 $ 0.000825
+1.43%
$ 412,564 $ 2
Oct 19, 2019 $ 0.00157
+0.41%
$ 783,121 $ 14
Oct 18, 2019 $ 0.00156
+0.05%
$ 779,865 $ 14
Oct 17, 2019 $ 0.00159
-0.40%
$ 795,705 $ 14
Oct 16, 2019 $ 0.0016
-0.34%
$ 799,024 $ 85
Oct 14, 2019 $ 0.00165
+2.03%
$ 826,716 $ 16
Oct 13, 2019 $ 0.00162
+1.33%
$ 810,325 $ 15
Oct 12, 2019 $ 0.0016
-1.55%
$ 801,135 $ 20
Oct 9, 2019 $ 0.00188
+0.93%
$ 940,264 $ 65
Oct 8, 2019 $ 0.00186
-5.85%
$ 929,652 $ 106
Oct 7, 2019 $ 0.00198
+5.97%
$ 987,522 $ 44
Oct 6, 2019 $ 0.00187
+7.07%
$ 934,379 $ 42
Oct 5, 2019 $ 0.00175
+98.38%
$ 872,658 $ 88
Oct 2, 2019 $ 0.000902
+1.13%
$ 451,013 $ 12
Oct 1, 2019 $ 0.000892
-0.97%
$ 445,991 $ 11
Sep 30, 2019 $ 0.000901
+5.64%
$ 450,318 $ 12
Sep 29, 2019 $ 0.000853
-34.30%
$ 426,524 $ 11
Sep 28, 2019 $ 0.0013
+48.22%
$ 649,143 $ 30
Sep 26, 2019 $ 0.00168
-1.76%
$ 841,223 $ 87
Sep 25, 2019 $ 0.00171
+1.29%
$ 855,758 $ 89
Sep 23, 2019 $ 0.00185
-1.13%
$ 927,462 $ 11
Sep 22, 2019 $ 0.00188
+0.48%
$ 938,037 $ 11
Sep 19, 2019 $ 0.002
+4.09%
$ 1 million $ 31
Sep 18, 2019 $ 0.00192
+3.95%
$ 961,426 $ 29
Sep 17, 2019 $ 0.00185
+2.63%
$ 925,101 $ 76
Sep 16, 2019 $ 0.0018
+4.95%
$ 901,898 $ 63
Sep 15, 2019 $ 0.00172
+0.42%
$ 859,405 $ 60
Sep 11, 2019 $ 0.00187
-0.56%
$ 937,449 $ 109
Sep 10, 2019 $ 0.00189
-3.72%
$ 944,279 $ 110
Sep 9, 2019 $ 0.00196
+6.92%
$ 979,007 $ 365
Sep 8, 2019 $ 0.00183
-5.66%
$ 915,670 $ 878
Sep 7, 2019 $ 0.00194
+1.78%
$ 970,612 $ 1,179
Sep 6, 2019 $ 0.00191
-7.48%
$ 954,554 $ 1,144
Sep 5, 2019 $ 0.00206
+101.82%
$ 1.03 million $ 4,899
Sep 3, 2019 $ 0.000721
+0.97%
$ 360,257 $ 12
Sep 2, 2019 $ 0.000715
+3.15%
$ 357,401 $ 12
Aug 29, 2019 $ 0.00103
-1.57%
$ 514,926 $ 17