Sapien Network Historical Data

SPN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00105
+12.31%
$ 523,176 $ 17
Aug 27, 2019 $ 0.000932
-0.97%
$ 465,818 $ 23
Aug 25, 2019 $ 0.00107
-2.79%
$ 535,802 $ 108
Aug 24, 2019 $ 0.0011
-0.02%
$ 551,145 $ 228
Aug 23, 2019 $ 0.0011
+27.84%
$ 551,267 $ 11
Aug 22, 2019 $ 0.000862
+2.81%
$ 431,245 $ 192
Aug 14, 2019 $ 0.00103
-0.40%
$ 516,241 $ 22
Aug 13, 2019 $ 0.00104
-0.96%
$ 518,303 $ 22
Aug 12, 2019 $ 0.00105
+0.27%
$ 523,862 $ 23
Aug 8, 2019 $ 0.00115
-0.72%
$ 576,137 $ 332
Aug 7, 2019 $ 0.00116
-9.59%
$ 580,317 $ 3,148
Aug 6, 2019 $ 0.00128
-2.23%
$ 641,875 $ 224
Aug 5, 2019 $ 0.00131
-3.23%
$ 656,434 $ 2,953
Aug 4, 2019 $ 0.00136
+0.56%
$ 678,359 $ 116
Aug 3, 2019 $ 0.00135
+41.30%
$ 674,860 $ 115
Aug 2, 2019 $ 0.000955
-31.27%
$ 477,592 $ 47
Aug 1, 2019 $ 0.00139
+45.04%
$ 694,873 $ 380
Jul 31, 2019 $ 0.000958
-27.22%
$ 479,099 $ 34
Jul 30, 2019 $ 0.00132
+62.88%
$ 658,321 $ 275
Jul 28, 2019 $ 0.000827
+1.56%
$ 413,655 $ 11
Jul 27, 2019 $ 0.000815
-46.78%
$ 407,306 $ 11
Jul 26, 2019 $ 0.00153
+81.71%
$ 765,424 $ 15
Jul 25, 2019 $ 0.000843
+1.49%
$ 421,253 $ 15
Jul 24, 2019 $ 0.00083
+2.33%
$ 415,050 $ 14
Jul 23, 2019 $ 0.000831
+0.03%
$ 415,632 $ 27
Jul 22, 2019 $ 0.000831
-3.33%
$ 415,507 $ 27
Jul 21, 2019 $ 0.00086
+0.39%
$ 429,790 $ 28
Jul 16, 2019 $ 0.00139
-13.23%
$ 693,243 $ 12
Jul 15, 2019 $ 0.0016
+47.04%
$ 798,917 $ 25
Jul 14, 2019 $ 0.00109
-3.19%
$ 543,263 $ 38
Jul 13, 2019 $ 0.00128
-0.06%
$ 639,718 $ 106
Jul 12, 2019 $ 0.00128
-1.20%
$ 640,118 $ 106
Jul 11, 2019 $ 0.0013
+8.47%
$ 647,896 $ 377
Jul 10, 2019 $ 0.00119
-34.34%
$ 597,297 $ 58
Jul 9, 2019 $ 0.00182
+18.01%
$ 909,733 $ 652
Jul 8, 2019 $ 0.00154
+28.27%
$ 770,892 $ 82
Jul 7, 2019 $ 0.0012
+14.90%
$ 600,987 $ 279
Jul 5, 2019 $ 0.00108
+2.89%
$ 538,986 $ 64
Jul 4, 2019 $ 0.00105
-5.55%
$ 523,816 $ 62
Jul 3, 2019 $ 0.00111
+1.55%
$ 554,773 $ 66
Jul 2, 2019 $ 0.00107
-1.58%
$ 534,319 $ 32
Jul 1, 2019 $ 0.00109
-2.18%
$ 542,942 $ 33
Jun 30, 2019 $ 0.00111
-5.19%
$ 555,052 $ 47
Jun 29, 2019 $ 0.00117
-8.43%
$ 585,577 $ 92
Jun 28, 2019 $ 0.00128
+15.09%
$ 639,462 $ 35
Jun 27, 2019 $ 0.0023
-7.12%
$ 1.15 million $ 16
Jun 26, 2019 $ 0.00247
+106.03%
$ 1.24 million $ 34
Jun 25, 2019 $ 0.0012
-53.74%
$ 599,866 $ 11
Jun 24, 2019 $ 0.00259
+6.41%
$ 1.3 million $ 14
Jun 23, 2019 $ 0.00239
+1.43%
$ 1.2 million $ 16