Homie Historical Data

HOMIE
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000115
+0.00%
$ -- $ 0
May 12, 2025 $ 0.000119
+0.00%
$ -- $ 62
May 5, 2025 $ 0.0000961
+0.00%
$ -- $ 51
Apr 28, 2025 $ 0.0000997
+0.00%
$ -- $ 52
Apr 21, 2025 $ 0.0000971
+0.00%
$ -- $ 49
Apr 7, 2025 $ 0.0000755
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.000125
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.000181
+0.00%
$ -- $ 520
Jan 27, 2025 $ 0.000244
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000266
+0.00%
$ -- $ 609
Jan 24, 2025 $ 0.000308
+0.00%
$ -- $ 3
Jan 11, 2025 $ 0.000264
+17.40%
$ -- $ 1
Jan 10, 2025 $ 0.000212
-3.25%
$ 21,218 $ 0
Jan 9, 2025 $ 0.000221
-9.80%
$ -- $ 459
Jan 8, 2025 $ 0.000252
-6.47%
$ 25,208 $ 72
Aug 8, 2024 $ 0.000118
+6.79%
$ -- $ 33
Aug 7, 2024 $ 0.000111
-2.58%
$ 11,057 $ 31
Jul 13, 2024 $ 0.000162
+0.82%
$ 16,241 $ 11
Jul 12, 2024 $ 0.00016
-2.06%
$ 16,012 $ 44
Jul 11, 2024 $ 0.000172
-0.93%
$ -- $ 89
Jul 10, 2024 $ 0.000175
-1.89%
$ 17,466 $ 92
Jun 13, 2024 $ 0.000243
-0.05%
$ -- $ 83
Jun 12, 2024 $ 0.000242
+1.44%
$ 24,196 $ 82
Jun 11, 2024 $ 0.000237
-8.39%
$ 23,747 $ 96
Jun 10, 2024 $ 0.000259
-3.46%
$ 25,943 $ 126
Jun 9, 2024 $ 0.000269
+0.57%
$ 26,923 $ 26
Jun 8, 2024 $ 0.000264
-2.04%
$ 26,413 $ 29
Jun 7, 2024 $ 0.00027
-8.60%
$ 27,034 $ 127
Jun 6, 2024 $ 0.000295
-3.56%
$ 29,524 $ 317
Jun 5, 2024 $ 0.000305
+0.17%
$ 30,541 $ 310
Jun 4, 2024 $ 0.000304
+5.07%
$ 30,439 $ 23
Jun 3, 2024 $ 0.000289
-8.80%
$ 28,901 $ 354
Jun 2, 2024 $ 0.000317
-11.64%
$ 31,691 $ 660
Jun 1, 2024 $ 0.000353
+1.81%
$ 35,329 $ 139
May 31, 2024 $ 0.000347
-5.03%
$ 34,719 $ 122
May 30, 2024 $ 0.000369
-27.66%
$ 36,866 $ 1,990
May 29, 2024 $ 0.00051
-2.45%
$ 51,048 $ 237
May 28, 2024 $ 0.000523
-7.62%
$ 52,261 $ 2,356
May 27, 2024 $ 0.000449
+4.47%
$ 44,932 $ 346
May 26, 2024 $ 0.000431
-1.28%
$ 43,097 $ 123
May 23, 2024 $ 0.000663
+0.11%
$ 66,342 $ 370
May 22, 2024 $ 0.000663
+10.49%
$ 66,253 $ 1,084
May 21, 2024 $ 0.0006
-1.68%
$ 60,032 $ 90
May 20, 2024 $ 0.000556
+4.32%
$ -- $ 2,428
May 19, 2024 $ 0.000534
-1.41%
$ 53,432 $ 2,688
May 18, 2024 $ 0.00043
+1.99%
$ -- $ 668
May 17, 2024 $ 0.000422
+16.48%
$ 42,231 $ 1,447
May 16, 2024 $ 0.000362
-32.29%
$ 36,246 $ 2,653
May 15, 2024 $ 0.000535
+40.46%
$ 53,546 $ 3,045
May 14, 2024 $ 0.000381
+1.60%
$ 38,076 $ 137
Download