Homie Historical Data

HOMIE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000115
+0.00%
$ -- $ 0
May 2025 $ 0.000119
+23.55%
$ -- $ 113
Apr 2025 $ 0.0000997
+32.10%
$ -- $ 144
Mar 2025 $ 0.000125
+0.00%
$ -- $ 3
Feb 2025 $ 0.000181
+0.00%
$ -- $ 520
Jan 2025 $ 0.000244
-9.58%
$ -- $ 1,144
Aug 2024 $ 0.000118
+3.76%
$ -- $ 64
Jul 2024 $ 0.000162
-8.78%
$ -- $ 236
Jun 2024 $ 0.000243
-30.06%
$ -- $ 2,373
May 2024 $ 0.000347
-15.60%
$ 34,719 $ 28,204
Apr 2024 $ 0.00041
-94.16%
$ 41,033 $ 283,093
Mar 2024 $ 0.00696
-49.98%
$ 695,597 $ 1.17 million
Download