MarketCash Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000233
-1.07%
$23,302 $4
Dec 15, 2024 $0.000236
+1.20%
$23,563 $4
Dec 14, 2024 $0.000233
-2.21%
$23,266 $4
Dec 13, 2024 $0.000238
+2.32%
$23,816 $4
Dec 12, 2024 $0.000233
-0.10%
$23,287 $4
Dec 11, 2024 $0.000233
+4.08%
$23,321 $4
Dec 10, 2024 $0.000224
-0.61%
$22,384 $5
Dec 9, 2024 $0.000225
-14.25%
$22,513 $9
Dec 8, 2024 $0.000262
+0.22%
$26,230 $4
Dec 7, 2024 $0.000262
-0.30%
$26,176 $4
Dec 6, 2024 $0.000263
+0.43%
$26,268 $4
Dec 5, 2024 $0.000262
+0.28%
$26,161 $6
Dec 4, 2024 $0.000261
+0.62%
$26,115 $55
Dec 3, 2024 $0.00026
+2.25%
$25,998 $55
Dec 2, 2024 $0.000254
+5.98%
$25,217 $56
Dec 1, 2024 $0.000241
+5.85%
$24,092 $722
Nov 30, 2024 $0.000227
+2.16%
$22,320 $932
Nov 29, 2024 $0.000222
+6.31%
$22,243 $4
Nov 28, 2024 $0.000209
+10.60%
$20,919 $3
Nov 27, 2024 $0.000189
-15.58%
$19,589 $296
Nov 26, 2024 $0.00023
+0.66%
$22,294 $7
Nov 25, 2024 $0.000222
-3.92%
$22,703 $6
Nov 24, 2024 $0.000236
-1.12%
$23,618 $6
Nov 23, 2024 $0.000236
+3.54%
$23,677 $6
Nov 22, 2024 $0.000228
+6.16%
$22,805 $4
Nov 21, 2024 $0.000215
+2.27%
$21,578 $4
Nov 20, 2024 $0.00021
-1.49%
$21,056 $4
Nov 19, 2024 $0.000214
-0.89%
$21,382 $4
Nov 18, 2024 $0.000216
+1.07%
$21,622 $4
Nov 17, 2024 $0.000214
-3.63%
$21,382 $4
Nov 16, 2024 $0.000223
+5.50%
$22,287 $5
Nov 15, 2024 $0.000211
+0.94%
$21,086 $4
Nov 14, 2024 $0.00021
+3.28%
$20,975 $27
Nov 13, 2024 $0.000203
-5.10%
$20,309 $1,009
Nov 12, 2024 $0.000214
+0.18%
$21,400 $1,009
Nov 11, 2024 $0.000214
+2.48%
$21,391 $4
Nov 10, 2024 $0.000209
-5.75%
$20,865 $270
Nov 9, 2024 $0.000221
+1.94%
$22,149 $1
Nov 8, 2024 $0.000217
+0.82%
$21,728 $2
Nov 7, 2024 $0.000215
-10.36%
$21,511 $4
Nov 6, 2024 $0.00024
+6.51%
$23,974 $244
Nov 5, 2024 $0.000225
-5.00%
$22,513 $572
Nov 4, 2024 $0.000237
-0.55%
$23,679 $569
Nov 3, 2024 $0.000238
-0.81%
$23,815 $569
Nov 2, 2024 $0.00024
-0.77%
$24,000 $3
Nov 1, 2024 $0.000242
+0.33%
$24,209 $3
Oct 31, 2024 $0.000241
-2.44%
$24,132 $6
Oct 30, 2024 $0.000247
-9.17%
$24,745 $4
Oct 29, 2024 $0.000272
+0.44%
$27,237 $4
Oct 28, 2024 $0.000271
+2.01%
$27,110 $3