MarketCash Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000233
-1.07%
$ 23,302 $ 4
Dec 15, 2024 $ 0.000236
+1.20%
$ 23,563 $ 4
Dec 14, 2024 $ 0.000233
-2.21%
$ 23,266 $ 4
Dec 13, 2024 $ 0.000238
+2.32%
$ 23,816 $ 4
Dec 12, 2024 $ 0.000233
-0.10%
$ 23,287 $ 4
Dec 11, 2024 $ 0.000233
+4.08%
$ 23,321 $ 4
Dec 10, 2024 $ 0.000224
-0.61%
$ 22,384 $ 5
Dec 9, 2024 $ 0.000225
-14.25%
$ 22,513 $ 9
Dec 8, 2024 $ 0.000262
+0.22%
$ 26,230 $ 4
Dec 7, 2024 $ 0.000262
-0.30%
$ 26,176 $ 4
Dec 6, 2024 $ 0.000263
+0.43%
$ 26,268 $ 4
Dec 5, 2024 $ 0.000262
+0.28%
$ 26,161 $ 6
Dec 4, 2024 $ 0.000261
+0.62%
$ 26,115 $ 55
Dec 3, 2024 $ 0.00026
+2.25%
$ 25,998 $ 55
Dec 2, 2024 $ 0.000254
+5.98%
$ 25,217 $ 56
Dec 1, 2024 $ 0.000241
+5.85%
$ 24,092 $ 722
Nov 30, 2024 $ 0.000227
+2.16%
$ 22,320 $ 932
Nov 29, 2024 $ 0.000222
+6.31%
$ 22,243 $ 4
Nov 28, 2024 $ 0.000209
+10.60%
$ 20,919 $ 3
Nov 27, 2024 $ 0.000189
-15.58%
$ 19,589 $ 296
Nov 26, 2024 $ 0.00023
+0.66%
$ 22,294 $ 7
Nov 25, 2024 $ 0.000222
-3.92%
$ 22,703 $ 6
Nov 24, 2024 $ 0.000236
-1.12%
$ 23,618 $ 6
Nov 23, 2024 $ 0.000236
+3.54%
$ 23,677 $ 6
Nov 22, 2024 $ 0.000228
+6.16%
$ 22,805 $ 4
Nov 21, 2024 $ 0.000215
+2.27%
$ 21,578 $ 4
Nov 20, 2024 $ 0.00021
-1.49%
$ 21,056 $ 4
Nov 19, 2024 $ 0.000214
-0.89%
$ 21,382 $ 4
Nov 18, 2024 $ 0.000216
+1.07%
$ 21,622 $ 4
Nov 17, 2024 $ 0.000214
-3.63%
$ 21,382 $ 4
Nov 16, 2024 $ 0.000223
+5.50%
$ 22,287 $ 5
Nov 15, 2024 $ 0.000211
+0.94%
$ 21,086 $ 4
Nov 14, 2024 $ 0.00021
+3.28%
$ 20,975 $ 27
Nov 13, 2024 $ 0.000203
-5.10%
$ 20,309 $ 1,009
Nov 12, 2024 $ 0.000214
+0.18%
$ 21,400 $ 1,009
Nov 11, 2024 $ 0.000214
+2.48%
$ 21,391 $ 4
Nov 10, 2024 $ 0.000209
-5.75%
$ 20,865 $ 270
Nov 9, 2024 $ 0.000221
+1.94%
$ 22,149 $ 1
Nov 8, 2024 $ 0.000217
+0.82%
$ 21,728 $ 2
Nov 7, 2024 $ 0.000215
-10.36%
$ 21,511 $ 4
Nov 6, 2024 $ 0.00024
+6.51%
$ 23,974 $ 244
Nov 5, 2024 $ 0.000225
-5.00%
$ 22,513 $ 572
Nov 4, 2024 $ 0.000237
-0.55%
$ 23,679 $ 569
Nov 3, 2024 $ 0.000238
-0.81%
$ 23,815 $ 569
Nov 2, 2024 $ 0.00024
-0.77%
$ 24,000 $ 3
Nov 1, 2024 $ 0.000242
+0.33%
$ 24,209 $ 3
Oct 31, 2024 $ 0.000241
-2.44%
$ 24,132 $ 6
Oct 30, 2024 $ 0.000247
-9.17%
$ 24,745 $ 4
Oct 29, 2024 $ 0.000272
+0.44%
$ 27,237 $ 4
Oct 28, 2024 $ 0.000271
+2.01%
$ 27,110 $ 3