MarketCash Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000266
+1.79%
$26,575 $3
Oct 26, 2024 $0.000261
-0.12%
$26,114 $3
Oct 25, 2024 $0.000261
-2.56%
$26,122 $1,307
Oct 24, 2024 $0.000268
+3.50%
$26,826 $1,308
Oct 23, 2024 $0.000259
-0.70%
$25,921 $3
Oct 22, 2024 $0.000261
-0.48%
$26,097 $3
Oct 21, 2024 $0.000262
-2.02%
$26,225 $3
Oct 20, 2024 $0.000268
-0.32%
$26,757 $3
Oct 19, 2024 $0.000268
+3.84%
$26,834 $1,900
Oct 18, 2024 $0.000248
+1.24%
$24,804 $318
Oct 17, 2024 $0.000245
+18.78%
$24,501 $319
Oct 16, 2024 $0.000206
+1.39%
$20,617 $3
Oct 15, 2024 $0.000204
+0.31%
$20,360 $3
Oct 14, 2024 $0.000203
+5.69%
$20,289 $1,046
Oct 13, 2024 $0.000192
-1.90%
$19,190 $3
Oct 12, 2024 $0.000196
+2.17%
$19,554 $3
Oct 11, 2024 $0.000192
+1.22%
$19,176 $3
Oct 10, 2024 $0.000189
-0.55%
$18,943 $3
Oct 9, 2024 $0.00019
-0.94%
$19,049 $3
Oct 8, 2024 $0.000192
+0.71%
$19,224 $3
Oct 7, 2024 $0.000191
-0.94%
$19,089 $3
Oct 6, 2024 $0.000193
+0.59%
$19,277 $3
Oct 5, 2024 $0.000192
+1.32%
$19,161 $3
Oct 4, 2024 $0.000189
+1.31%
$18,902 $2
Oct 3, 2024 $0.000187
+0.21%
$18,655 $2
Oct 2, 2024 $0.000186
-0.45%
$18,613 $2
Oct 1, 2024 $0.000187
-1.48%
$18,700 $3
Sep 30, 2024 $0.00019
-2.46%
$18,972 $3
Sep 29, 2024 $0.000195
-0.75%
$19,460 $3
Sep 28, 2024 $0.000196
-0.98%
$19,602 $3
Sep 27, 2024 $0.000198
+2.08%
$19,794 $3
Sep 26, 2024 $0.000194
+1.22%
$19,390 $2
Sep 25, 2024 $0.000192
-0.42%
$19,151 $3
Sep 24, 2024 $0.000192
-1.38%
$19,229 $3
Sep 23, 2024 $0.000195
+0.51%
$19,499 $3
Sep 22, 2024 $0.000194
+1.44%
$19,400 $3
Sep 21, 2024 $0.000191
+2.51%
$19,119 $3
Sep 20, 2024 $0.000186
-0.09%
$18,647 $3
Sep 19, 2024 $0.000187
+0.95%
$18,656 $3
Sep 18, 2024 $0.000185
+1.01%
$18,465 $3
Sep 17, 2024 $0.000183
+1.44%
$18,278 $3
Sep 16, 2024 $0.00018
-0.76%
$18,017 $3
Sep 15, 2024 $0.000182
-0.64%
$18,164 $3
Sep 14, 2024 $0.000183
+0.46%
$18,278 $3
Sep 13, 2024 $0.000182
+1.47%
$18,192 $3
Sep 12, 2024 $0.000179
+1.81%
$17,925 $3
Sep 11, 2024 $0.000176
+1.03%
$17,627 $2
Sep 10, 2024 $0.000175
-0.09%
$17,454 $2
Sep 9, 2024 $0.000175
+1.22%
$17,477 $2
Sep 8, 2024 $0.000173
-0.21%
$17,261 $2