MarketCash Historical Data

MKT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000279
-0.79%
$27,906 $3
May 25, 2024 $0.000281
+0.07%
$28,124 $4
May 24, 2024 $0.000281
-0.10%
$28,104 $3
May 23, 2024 $0.000281
-0.83%
$28,129 $4
May 22, 2024 $0.000284
-2.89%
$28,365 $4
May 21, 2024 $0.000292
+1.39%
$29,209 $4
May 20, 2024 $0.000288
+5.38%
$28,810 $14
May 19, 2024 $0.000273
-0.40%
$27,336 $7
May 18, 2024 $0.000274
+0.12%
$27,447 $8
May 17, 2024 $0.000274
+1.23%
$27,407 $8
May 16, 2024 $0.000271
-0.64%
$27,077 $8
May 15, 2024 $0.000273
+1.73%
$27,288 $9
May 14, 2024 $0.000268
-1.86%
$26,818 $9
May 13, 2024 $0.000273
-0.75%
$27,327 $9
May 12, 2024 $0.000275
+0.29%
$27,526 $9
May 11, 2024 $0.000274
+0.42%
$27,445 $7
May 10, 2024 $0.000273
-1.03%
$27,335 $9
May 9, 2024 $0.000276
+0.53%
$27,609 $8
Download