Coinranking
MarketCash Historical Data
MKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.000253 | +2.26% | ||
| Jul 18, 2024 | $0.000246 | +0.35% | ||
| Jul 17, 2024 | $0.000246 | -1.30% | ||
| Jul 16, 2024 | $0.000249 | -1.27% | ||
| Jul 15, 2024 | $0.000252 | +9.01% | ||
| Jul 14, 2024 | $0.000232 | +0.91% | ||
| Jul 13, 2024 | $0.00023 | -0.50% | ||
| Jul 12, 2024 | $0.00023 | +1.50% | ||
| Jul 11, 2024 | $0.000226 | +0.51% | ||
| Jul 10, 2024 | $0.000225 | +1.17% | ||
| Jul 9, 2024 | $0.000222 | +0.67% | ||
| Jul 8, 2024 | $0.000221 | +2.81% | ||
| Jul 7, 2024 | $0.000215 | -3.35% | ||
| Jul 6, 2024 | $0.000225 | +4.01% | ||
| Jul 5, 2024 | $0.000216 | -6.99% | ||
| Jul 4, 2024 | $0.000232 | -5.21% | ||
| Jul 3, 2024 | $0.000244 | -2.92% | ||
| Jul 2, 2024 | $0.000251 | +0.65% | ||
| Jul 1, 2024 | $0.00025 | -1.10% | ||
| Jun 30, 2024 | $0.000253 | +1.22% | ||
| Jun 29, 2024 | $0.000249 | +1.25% | ||
| Jun 28, 2024 | $0.000246 | -1.10% | ||
| Jun 27, 2024 | $0.000249 | +1.72% | ||
| Jun 26, 2024 | $0.000245 | -0.35% | ||
| Jun 25, 2024 | $0.000246 | +0.32% | ||
| Jun 20, 2024 | $0.000252 | -0.01% | ||
| Jun 19, 2024 | $0.000251 | +0.77% | ||
| Jun 18, 2024 | $0.000249 | -2.41% | ||
| Jun 17, 2024 | $0.000256 | -1.59% | ||
| Jun 16, 2024 | $0.00026 | +0.18% | ||
| Jun 15, 2024 | $0.00026 | +1.13% | ||
| Jun 14, 2024 | $0.000257 | -4.43% | ||
| Jun 13, 2024 | $0.000268 | -0.60% | ||
| Jun 12, 2024 | $0.00027 | +1.42% | ||
| Jun 11, 2024 | $0.000266 | -1.85% | ||
| Jun 10, 2024 | $0.000271 | -2.40% | ||
| Jun 9, 2024 | $0.000278 | -0.28% | ||
| Jun 8, 2024 | $0.000279 | +0.13% | ||
| Jun 7, 2024 | $0.000278 | -5.21% | ||
| Jun 6, 2024 | $0.000294 | +0.16% | ||
| Jun 5, 2024 | $0.000293 | +1.10% | ||
| Jun 4, 2024 | $0.000291 | +3.52% | ||
| Jun 3, 2024 | $0.000281 | +0.75% | ||
| Jun 2, 2024 | $0.000279 | -0.19% | ||
| Jun 1, 2024 | $0.000279 | +0.34% | ||
| May 31, 2024 | $0.000278 | -0.22% | ||
| May 30, 2024 | $0.000279 | +0.27% | ||
| May 29, 2024 | $0.000278 | -0.44% | ||
| May 28, 2024 | $0.000279 | -1.04% | ||
| May 27, 2024 | $0.000282 | +1.12% | ||