HIKARI Historical Data

HIKARI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000577
+0.07%
$ 576,526 $ 7,117
Aug 9, 2024 $ 0.00059
-2.57%
$ 590,071 $ 2,802
Aug 8, 2024 $ 0.000599
+10.82%
$ 598,508 $ 2,829
Aug 7, 2024 $ 0.000541
-6.68%
$ 540,526 $ 3,736
Aug 1, 2024 $ 0.000749
-1.55%
$ -- $ 2,030
Jul 31, 2024 $ 0.00076
-1.45%
$ 760,370 $ 2,095
Jul 29, 2024 $ 0.000777
+1.16%
$ -- $ 6,623
Jul 28, 2024 $ 0.000769
+5.10%
$ 768,530 $ 16,826
Jul 21, 2024 $ 0.000793
-0.21%
$ -- $ 18,109
Jul 20, 2024 $ 0.000795
+0.71%
$ 795,497 $ 18,195
Jul 18, 2024 $ 0.00081
+1.98%
$ -- $ 4,403
Jul 17, 2024 $ 0.000795
-2.99%
$ 795,073 $ 4,368
Jul 12, 2024 $ 0.000729
-0.52%
$ -- $ 25,230
Jul 11, 2024 $ 0.000733
-7.20%
$ 732,744 $ 25,236
Jul 10, 2024 $ 0.00079
-7.30%
$ 789,848 $ 43,532
Jul 8, 2024 $ 0.000853
+2.78%
$ -- $ 11,321
Jul 7, 2024 $ 0.00083
-2.74%
$ 829,702 $ 11,188
Jul 3, 2024 $ 0.000965
-3.36%
$ -- $ 19,988
Jul 2, 2024 $ 0.000999
+3.83%
$ 999,197 $ 20,740
Jul 1, 2024 $ 0.000962
-2.65%
$ 961,834 $ 7,627
Jun 30, 2024 $ 0.000988
-2.11%
$ 988,418 $ 21,863
Jun 28, 2024 $ 0.00104
-1.68%
$ 1.04 million $ 7,303
Jun 27, 2024 $ 0.00106
+0.20%
$ 1.06 million $ 7,427
Jun 24, 2024 $ 0.00104
-3.78%
$ 1.04 million $ 3,464
Jun 23, 2024 $ 0.00108
-3.34%
$ 1.08 million $ 8,887
Jun 20, 2024 $ 0.00119
+0.41%
$ -- $ 22,657
Jun 19, 2024 $ 0.00119
-2.24%
$ 1.19 million $ 25,074
Jun 18, 2024 $ 0.00121
-2.00%
$ 1.21 million $ 4,851
Jun 17, 2024 $ 0.00124
+0.28%
$ 1.24 million $ 3,438
Jun 11, 2024 $ 0.00125
-4.50%
$ 1.25 million $ 3,884
Jun 10, 2024 $ 0.00131
-0.09%
$ 1.31 million $ 4,068
Jun 8, 2024 $ 0.00133
+0.26%
$ -- $ 3,535
Jun 7, 2024 $ 0.00132
-4.07%
$ 1.32 million $ 3,527
Jun 6, 2024 $ 0.00138
-1.31%
$ 1.38 million $ 3,491
Jun 5, 2024 $ 0.0014
-0.01%
$ 1.4 million $ 7,806
Jun 4, 2024 $ 0.0014
-0.09%
$ -- $ 13,281
Jun 3, 2024 $ 0.0014
-5.52%
$ 1.4 million $ 27,426
May 30, 2024 $ 0.00148
-0.44%
$ 1.48 million $ 2,825
May 29, 2024 $ 0.00149
-2.96%
$ 1.49 million $ 2,841
May 28, 2024 $ 0.00153
-5.92%
$ 1.53 million $ 6,618
May 27, 2024 $ 0.00163
-2.62%
$ 1.63 million $ 37,089
May 26, 2024 $ 0.00167
+0.26%
$ 1.67 million $ 3,968
May 24, 2024 $ 0.00162
-2.59%
$ -- $ 2,173
May 23, 2024 $ 0.00166
-0.19%
$ 1.66 million $ 2,221
May 22, 2024 $ 0.00166
-1.44%
$ 1.66 million $ 3,578
May 21, 2024 $ 0.00169
+1.81%
$ 1.69 million $ 7,481
May 20, 2024 $ 0.00138
+2.25%
$ 1.38 million $ 2,082
May 19, 2024 $ 0.00135
-0.15%
$ 1.35 million $ 2,037
May 16, 2024 $ 0.00133
-0.41%
$ -- $ 2,308
May 15, 2024 $ 0.00134
+5.64%
$ 1.34 million $ 2,314