HIKARI Historical Data

HIKARI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00353
-5.81%
$ 3.53 million $ 29,528
Mar 4, 2024 $ 0.00375
-0.72%
$ 3.75 million $ 32,282
Mar 3, 2024 $ 0.00377
-1.43%
$ 3.77 million $ 27,099
Mar 2, 2024 $ 0.00383
-4.06%
$ 3.83 million $ 53,224
Mar 1, 2024 $ 0.00399
+31.16%
$ 3.99 million $ 155,430
Feb 29, 2024 $ 0.00304
+0.11%
$ 3.04 million $ 10,729
Feb 28, 2024 $ 0.00304
+0.63%
$ 3.04 million $ 13,107
Feb 26, 2024 $ 0.00288
-0.39%
$ -- $ 3,251
Feb 25, 2024 $ 0.00289
+5.78%
$ 2.89 million $ 14,523
Feb 24, 2024 $ 0.00273
+1.34%
$ 2.73 million $ 8,714
Feb 23, 2024 $ 0.0027
+0.61%
$ 2.7 million $ 17,027
Feb 22, 2024 $ 0.00274
-1.50%
$ -- $ 3,123
Feb 21, 2024 $ 0.00279
-1.81%
$ 2.79 million $ 3,173
Feb 20, 2024 $ 0.00284
+3.89%
$ 2.84 million $ 6,930
Feb 19, 2024 $ 0.00273
+8.86%
$ 2.73 million $ 59,464
Feb 18, 2024 $ 0.00251
+3.25%
$ 2.51 million $ 4,192
Feb 17, 2024 $ 0.00245
-0.69%
$ 2.45 million $ 2,431
Feb 16, 2024 $ 0.00247
-1.20%
$ 2.47 million $ 10,673
Feb 15, 2024 $ 0.0025
+2.51%
$ 2.5 million $ 5,533
Feb 14, 2024 $ 0.00244
+0.00%
$ 2.44 million $ 8,988
Feb 13, 2024 $ 0.00235
-1.62%
$ 2.35 million $ 6,698
Feb 12, 2024 $ 0.00238
+5.42%
$ 2.38 million $ 6,786
Feb 11, 2024 $ 0.00226
+14.62%
$ 2.26 million $ 72,601
Feb 10, 2024 $ 0.00197
+0.85%
$ 1.97 million $ 4,946
Feb 9, 2024 $ 0.00195
+2.30%
$ 1.95 million $ 19,317
Feb 8, 2024 $ 0.00191
+3.15%
$ 1.91 million $ 22,553
Feb 7, 2024 $ 0.00185
-7.98%
$ 1.85 million $ 45,214
Feb 6, 2024 $ 0.00201
+6.29%
$ 2.01 million $ 15,667
Feb 5, 2024 $ 0.00189
-5.19%
$ 1.89 million $ 42,576
Feb 4, 2024 $ 0.002
-6.13%
$ 2 million $ 53,101
Feb 3, 2024 $ 0.00213
+0.31%
$ 2.13 million $ 20,626
Feb 2, 2024 $ 0.00212
-14.14%
$ 2.12 million $ 145,348
Feb 1, 2024 $ 0.00247
-2.83%
$ 2.47 million $ 19,623
Jan 31, 2024 $ 0.00254
-17.85%
$ 2.54 million $ 80,051
Jan 30, 2024 $ 0.00309
-6.09%
$ 3.09 million $ 32,981
Jan 29, 2024 $ 0.00329
-0.81%
$ 3.29 million $ 25,019
Jan 28, 2024 $ 0.00332
-0.88%
$ 3.32 million $ 10,797
Jan 27, 2024 $ 0.00335
-0.65%
$ 3.35 million $ 2,115
Jan 26, 2024 $ 0.00337
+1.91%
$ 3.37 million $ 14,646
Jan 25, 2024 $ 0.00331
+2.30%
$ 3.31 million $ 21,589
Jan 24, 2024 $ 0.00324
+8.95%
$ 3.24 million $ 46,216
Jan 23, 2024 $ 0.00297
-4.56%
$ 2.97 million $ 8,219
Jan 22, 2024 $ 0.00309
-5.54%
$ 3.09 million $ 1,905
Jan 21, 2024 $ 0.00327
-3.97%
$ 3.27 million $ 15,314
Jan 20, 2024 $ 0.00341
-2.34%
$ 3.41 million $ 13,030
Jan 19, 2024 $ 0.00349
+0.63%
$ 3.49 million $ 33,976
Jan 18, 2024 $ 0.00347
-10.32%
$ 3.47 million $ 51,534
Jan 17, 2024 $ 0.00386
-8.18%
$ 3.86 million $ 49,122
Jan 16, 2024 $ 0.00427
+4.62%
$ 4.27 million $ 20,897
Jan 15, 2024 $ 0.00408
+2.57%
$ 4.08 million $ 23,212