HIKARI Historical Data

HIKARI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00399
-8.77%
$ 3.99 million $ 34,674
Jan 13, 2024 $ 0.00437
-0.95%
$ 4.37 million $ 17,669
Jan 12, 2024 $ 0.00441
-7.97%
$ 4.41 million $ 93,857
Jan 11, 2024 $ 0.00479
+4.09%
$ 4.79 million $ 49,864
Jan 10, 2024 $ 0.00461
+14.35%
$ 4.61 million $ 241,849
Jan 9, 2024 $ 0.00403
+1.04%
$ 4.03 million $ 3,058
Jan 8, 2024 $ 0.00399
-2.80%
$ 3.99 million $ 59,691
Jan 7, 2024 $ 0.00408
+2.26%
$ 4.08 million $ 48,713
Jan 6, 2024 $ 0.00399
-2.93%
$ 3.99 million $ 125,944
Jan 5, 2024 $ 0.0041
+34.86%
$ 4.1 million $ 227,190
Jan 4, 2024 $ 0.00304
-2.18%
$ 3.04 million $ 43,412
Jan 3, 2024 $ 0.00311
-5.82%
$ 3.11 million $ 11,060
Jan 2, 2024 $ 0.0033
-10.06%
$ 3.3 million $ 77,582
Jan 1, 2024 $ 0.00367
+5.41%
$ 3.67 million $ 23,088
Dec 31, 2023 $ 0.00348
-1.46%
$ 3.48 million $ 7,251
Dec 30, 2023 $ 0.00354
+1.31%
$ 3.54 million $ 154,304
Dec 29, 2023 $ 0.00349
-4.94%
$ 3.49 million $ 25,544
Dec 28, 2023 $ 0.00367
-3.84%
$ 3.67 million $ 58,715
Dec 27, 2023 $ 0.00382
+8.20%
$ 3.82 million $ 91,881
Dec 26, 2023 $ 0.00349
-2.26%
$ 3.49 million $ 78,925
Dec 25, 2023 $ 0.00357
-6.13%
$ 3.57 million $ 86,387
Dec 24, 2023 $ 0.00381
-7.08%
$ 3.81 million $ 107,171
Dec 23, 2023 $ 0.0041
+3.58%
$ 4.1 million $ 55,292
Dec 22, 2023 $ 0.00396
+6.48%
$ 3.96 million $ 46,936
Dec 21, 2023 $ 0.00374
+36.65%
$ 3.74 million $ 608,968
Dec 20, 2023 $ 0.00274
+12.98%
$ 2.74 million $ 81,388
Dec 19, 2023 $ 0.00242
+5.81%
$ 2.42 million $ 62,084
Dec 18, 2023 $ 0.00229
-11.16%
$ 2.29 million $ 70,851
Dec 17, 2023 $ 0.00257
+1.56%
$ 2.57 million $ 35,243
Dec 16, 2023 $ 0.00253
+5.39%
$ 2.53 million $ 92,980
Dec 15, 2023 $ 0.0024
+2.17%
$ 2.4 million $ 103,075
Dec 14, 2023 $ 0.00234
+3.24%
$ 2.34 million $ 36,161
Dec 13, 2023 $ 0.00227
+0.11%
$ 2.27 million $ 94,191
Dec 12, 2023 $ 0.00226
-26.41%
$ 2.26 million $ 205,763
Dec 11, 2023 $ 0.00308
-20.14%
$ 3.08 million $ 194,782
Dec 10, 2023 $ 0.00385
+2.41%
$ 3.85 million $ 53,137
Dec 9, 2023 $ 0.00376
+8.18%
$ 3.76 million $ 96,244
Dec 8, 2023 $ 0.00347
+13.38%
$ 3.47 million $ 63,609
Dec 7, 2023 $ 0.00306
+23.24%
$ 3.06 million $ 147,873
Dec 6, 2023 $ 0.00248
-22.26%
$ 2.48 million $ 207,905
Dec 5, 2023 $ 0.00316
+12.49%
$ 3.16 million $ 775,642
Dec 4, 2023 $ 0.00281
+1.56%
$ 2.81 million $ 17,556
Dec 3, 2023 $ 0.00277
+21.91%
$ 2.77 million $ 249,338
Dec 2, 2023 $ 0.00227
+40.50%
$ 2.27 million $ 164,445
Dec 1, 2023 $ 0.00161
-2.80%
$ 1.61 million $ 29,192
Nov 30, 2023 $ 0.00166
-8.71%
$ 1.66 million $ 36,963
Nov 29, 2023 $ 0.00182
-2.79%
$ 1.82 million $ 2,205
Nov 28, 2023 $ 0.00187
-3.08%
$ 1.87 million $ 12,460
Nov 27, 2023 $ 0.00193
-1.95%
$ 1.93 million $ 16,032
Nov 26, 2023 $ 0.002
-11.53%
$ 2 million $ 76,366