ShareX Token Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.204
+0.01%
$ -- $ 848,612
10:24 AM $ 0.204
-0.01%
$ -- $ 848,591
10:23 AM $ 0.204
-0.01%
$ -- $ 848,636
10:22 AM $ 0.205
-0.22%
$ -- $ 848,850
10:21 AM $ 0.205
+0.00%
$ -- $ 847,102
10:20 AM $ 0.205
+0.00%
$ -- $ 847,028
10:19 AM $ 0.205
+0.00%
$ -- $ 847,026
10:18 AM $ 0.205
-0.01%
$ -- $ 846,925
10:17 AM $ 0.205
+0.10%
$ -- $ 847,117
10:16 AM $ 0.205
+0.01%
$ -- $ 845,606
10:15 AM $ 0.205
+0.00%
$ -- $ 845,713
10:14 AM $ 0.205
+0.01%
$ -- $ 845,887
10:13 AM $ 0.205
-0.01%
$ -- $ 845,852
10:12 AM $ 0.205
-0.04%
$ -- $ 845,655
10:11 AM $ 0.205
+0.00%
$ -- $ 843,995
10:10 AM $ 0.205
+0.01%
$ -- $ 844,004
10:09 AM $ 0.205
-0.01%
$ -- $ 844,180
10:08 AM $ 0.205
+0.01%
$ -- $ 844,221
10:07 AM $ 0.205
+0.00%
$ -- $ 843,968
10:06 AM $ 0.205
-0.01%
$ -- $ 842,561
10:05 AM $ 0.205
+0.01%
$ -- $ 842,545
10:04 AM $ 0.205
-0.01%
$ -- $ 842,633
10:03 AM $ 0.205
+0.00%
$ -- $ 842,420
10:02 AM $ 0.205
+0.00%
$ -- $ 842,429
10:01 AM $ 0.205
-0.01%
$ -- $ 842,433
10:00 AM $ 0.205
+0.01%
$ -- $ 842,508
9:59 AM $ 0.205
+0.00%
$ -- $ 842,560
9:58 AM $ 0.205
+0.00%
$ -- $ 842,141
9:57 AM $ 0.205
+0.04%
$ -- $ 842,382
9:56 AM $ 0.205
+0.00%
$ -- $ 842,459
9:55 AM $ 0.205
-0.01%
$ -- $ 842,548
9:54 AM $ 0.205
+0.00%
$ -- $ 842,684
9:53 AM $ 0.205
+0.01%
$ -- $ 842,820
9:52 AM $ 0.205
+0.00%
$ -- $ 842,723
9:51 AM $ 0.205
+0.00%
$ -- $ 843,225
9:50 AM $ 0.205
+0.00%
$ -- $ 843,215
9:49 AM $ 0.205
+0.02%
$ -- $ 843,336
9:48 AM $ 0.205
+0.00%
$ -- $ 843,158
9:47 AM $ 0.205
+0.02%
$ -- $ 843,203
9:46 AM $ 0.205
-0.01%
$ -- $ 843,517
9:45 AM $ 0.205
+0.01%
$ -- $ 843,237
9:44 AM $ 0.205
+0.00%
$ -- $ 843,164
9:43 AM $ 0.205
+0.02%
$ -- $ 843,199
9:42 AM $ 0.205
+0.02%
$ -- $ 843,205
9:41 AM $ 0.205
+0.01%
$ -- $ 843,521
9:40 AM $ 0.205
+0.00%
$ -- $ 843,731
9:39 AM $ 0.205
+0.00%
$ -- $ 843,852
9:38 AM $ 0.205
+0.01%
$ -- $ 843,816
9:37 AM $ 0.205
+0.04%
$ -- $ 843,682
9:36 AM $ 0.204
+0.00%
$ -- $ 844,349