ShareX Token Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.312
+0.00%
$-- $784,437
9:38 AM $0.312
+0.00%
$-- $784,491
9:37 AM $0.312
+0.00%
$-- $784,491
9:36 AM $0.312
+0.00%
$-- $784,962
9:35 AM $0.312
+0.00%
$-- $784,895
9:34 AM $0.312
+0.00%
$-- $784,857
9:33 AM $0.312
-0.01%
$-- $784,826
9:32 AM $0.312
+0.22%
$-- $784,830
9:31 AM $0.311
+0.00%
$-- $784,448
9:30 AM $0.311
+0.00%
$-- $784,426
9:29 AM $0.311
+0.00%
$-- $784,368
9:28 AM $0.311
+0.00%
$-- $784,375
9:27 AM $0.311
-0.06%
$-- $784,388
9:26 AM $0.311
+0.02%
$-- $782,978
9:25 AM $0.311
+0.00%
$-- $782,942
9:24 AM $0.311
-0.01%
$-- $782,914
9:23 AM $0.311
+0.00%
$-- $782,957
9:22 AM $0.311
+0.06%
$-- $782,888
9:21 AM $0.311
+0.00%
$-- $781,775
9:20 AM $0.311
+0.00%
$-- $781,797
9:19 AM $0.311
+0.00%
$-- $781,810
9:18 AM $0.311
-0.01%
$-- $781,823
9:17 AM $0.311
-0.02%
$-- $781,817
9:16 AM $0.311
-0.01%
$-- $780,635
9:15 AM $0.311
+0.01%
$-- $780,667
9:14 AM $0.311
+0.00%
$-- $780,626
9:13 AM $0.311
+0.00%
$-- $780,583
9:12 AM $0.311
+0.00%
$-- $780,584
9:11 AM $0.311
+0.00%
$-- $779,279
9:10 AM $0.311
-0.01%
$-- $779,228
9:09 AM $0.311
+0.02%
$-- $779,253
9:08 AM $0.311
+0.00%
$-- $779,216
9:07 AM $0.311
-0.04%
$-- $779,194
9:06 AM $0.311
-0.01%
$-- $778,361
9:05 AM $0.311
+0.00%
$-- $778,421
9:04 AM $0.311
+0.00%
$-- $778,363
9:03 AM $0.311
+0.00%
$-- $778,399
9:02 AM $0.311
-0.08%
$-- $778,375
9:01 AM $0.311
-0.01%
$-- $777,025
9:00 AM $0.311
+0.00%
$-- $776,945
8:59 AM $0.311
+0.00%
$-- $776,964
8:58 AM $0.311
+0.00%
$-- $776,989
8:57 AM $0.311
+0.05%
$-- $776,985
8:56 AM $0.311
+0.00%
$-- $776,529
8:55 AM $0.311
+0.00%
$-- $776,496
8:54 AM $0.311
-0.01%
$-- $776,515
8:53 AM $0.311
+0.01%
$-- $776,547
8:52 AM $0.311
+0.05%
$-- $776,547
8:51 AM $0.311
+0.00%
$-- $777,067
8:50 AM $0.311
+0.01%
$-- $777,021