ShareX Token Historical Data

SHARE Page 30
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.203
+0.00%
$ -- $ 850,277
12:44 AM $ 0.203
+0.00%
$ -- $ 850,187
12:43 AM $ 0.203
+0.00%
$ -- $ 850,254
12:42 AM $ 0.203
+0.00%
$ -- $ 850,428
12:41 AM $ 0.203
+0.00%
$ -- $ 850,496
12:40 AM $ 0.203
+0.01%
$ -- $ 850,726
12:39 AM $ 0.203
+0.00%
$ -- $ 849,464
12:38 AM $ 0.203
+0.00%
$ -- $ 849,442
12:37 AM $ 0.203
+0.00%
$ -- $ 849,688
12:36 AM $ 0.203
+0.01%
$ -- $ 849,681
12:35 AM $ 0.203
+0.07%
$ -- $ 849,681
12:34 AM $ 0.203
+0.00%
$ -- $ 848,337
12:33 AM $ 0.203
+0.00%
$ -- $ 848,156
12:32 AM $ 0.203
+0.00%
$ -- $ 848,132
12:31 AM $ 0.203
+0.00%
$ -- $ 848,324
12:30 AM $ 0.203
-0.08%
$ -- $ 848,522
12:29 AM $ 0.203
+0.00%
$ -- $ 847,930
12:28 AM $ 0.203
+0.00%
$ -- $ 847,944
12:27 AM $ 0.203
+0.00%
$ -- $ 847,916
12:26 AM $ 0.203
+0.00%
$ -- $ 847,844
12:25 AM $ 0.203
+0.00%
$ -- $ 847,824
12:24 AM $ 0.203
+0.00%
$ -- $ 847,733
12:23 AM $ 0.203
+0.00%
$ -- $ 847,800
12:22 AM $ 0.203
+0.00%
$ -- $ 847,741
12:21 AM $ 0.203
-0.01%
$ -- $ 847,753
12:20 AM $ 0.203
+0.01%
$ -- $ 847,703
12:19 AM $ 0.203
+0.00%
$ -- $ 847,872
12:18 AM $ 0.203
+0.00%
$ -- $ 847,872
12:17 AM $ 0.203
+0.00%
$ -- $ 847,894
12:16 AM $ 0.203
+0.00%
$ -- $ 847,791
12:15 AM $ 0.203
+0.08%
$ -- $ 847,842
12:14 AM $ 0.203
+0.00%
$ -- $ 847,782
12:13 AM $ 0.203
+0.00%
$ -- $ 847,848
12:12 AM $ 0.203
+0.00%
$ -- $ 847,987
12:11 AM $ 0.203
+0.00%
$ -- $ 848,164
12:10 AM $ 0.203
-0.01%
$ -- $ 848,178
12:09 AM $ 0.203
+0.00%
$ -- $ 846,759
12:08 AM $ 0.203
-0.01%
$ -- $ 846,805
12:07 AM $ 0.203
+0.00%
$ -- $ 846,841
12:06 AM $ 0.203
+0.00%
$ -- $ 846,862
12:05 AM $ 0.203
-0.04%
$ -- $ 847,003
12:04 AM $ 0.203
+0.00%
$ -- $ 845,151
12:03 AM $ 0.203
+0.00%
$ -- $ 845,166
12:02 AM $ 0.203
+0.00%
$ -- $ 845,208
12:01 AM $ 0.203
+0.00%
$ -- $ 845,314
12:00 AM $ 0.203
+0.00%
$ -- $ 844,995
Download