Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0671
+0.00%
$ 4,478 $ 2
3:14 AM $ 0.0671
+0.00%
$ 4,481 $ 2
3:09 AM $ 0.0671
+0.00%
$ 4,480 $ 2
3:04 AM $ 0.0663
+0.00%
$ 4,426 $ 2
2:59 AM $ 0.0672
+0.00%
$ 4,486 $ 2
2:54 AM $ 0.0671
+0.00%
$ 4,482 $ 2
2:49 AM $ 0.0671
+0.00%
$ 4,478 $ 2
2:44 AM $ 0.0668
+0.00%
$ 4,456 $ 2
2:39 AM $ 0.0673
+0.00%
$ 4,489 $ 2
2:34 AM $ 0.0673
+0.00%
$ 4,496 $ 2
2:29 AM $ 0.0671
+0.00%
$ 4,481 $ 2
2:24 AM $ 0.0667
+0.00%
$ 4,451 $ 2
2:19 AM $ 0.0664
+0.00%
$ 4,435 $ 2
2:14 AM $ 0.0672
+0.00%
$ 4,488 $ 2
2:09 AM $ 0.0665
+0.00%
$ 4,442 $ 2
2:04 AM $ 0.0672
+0.00%
$ 4,485 $ 2
1:59 AM $ 0.0665
+0.00%
$ 4,442 $ 2
1:54 AM $ 0.0666
+0.00%
$ 4,448 $ 2
1:49 AM $ 0.0668
+0.00%
$ 4,459 $ 2
1:44 AM $ 0.0666
+0.00%
$ 4,448 $ 2
1:39 AM $ 0.0666
+0.00%
$ 4,445 $ 2
1:34 AM $ 0.0675
+0.00%
$ 4,508 $ 2
1:29 AM $ 0.0669
+0.00%
$ 4,464 $ 2
1:24 AM $ 0.0675
+0.00%
$ 4,506 $ 2
1:19 AM $ 0.0673
+0.00%
$ 4,490 $ 2
1:14 AM $ 0.0678
+0.00%
$ 4,523 $ 2
1:09 AM $ 0.0678
+0.00%
$ 4,523 $ 2
1:04 AM $ 0.0679
+0.00%
$ 4,531 $ 2
12:59 AM $ 0.0679
+0.00%
$ 4,530 $ 2
12:54 AM $ 0.0678
+0.00%
$ 4,524 $ 2
12:49 AM $ 0.0664
+0.00%
$ 4,431 $ 2
12:44 AM $ 0.0664
+0.00%
$ 4,434 $ 2
12:39 AM $ 0.0668
+0.00%
$ 4,458 $ 2
12:34 AM $ 0.0665
+0.00%
$ 4,441 $ 2
12:29 AM $ 0.0659
+0.00%
$ 4,401 $ 2
12:24 AM $ 0.0667
+0.00%
$ 4,454 $ 2
12:19 AM $ 0.0656
+0.00%
$ 4,380 $ 2
12:14 AM $ 0.0653
+0.00%
$ 4,356 $ 2
12:09 AM $ 0.066
+0.00%
$ 4,407 $ 2
12:04 AM $ 0.0654
+0.00%
$ 4,364 $ 2
11:59 PM $ 0.0653
+0.00%
$ 4,359 $ 2
11:54 PM $ 0.0657
+0.00%
$ 4,384 $ 2
11:49 PM $ 0.0659
+0.00%
$ 4,396 $ 2
11:44 PM $ 0.0661
+0.00%
$ 4,413 $ 2
11:39 PM $ 0.0659
+0.00%
$ 4,402 $ 2
11:34 PM $ 0.0658
+0.00%
$ 4,394 $ 2
11:29 PM $ 0.0664
+0.00%
$ 4,431 $ 2
11:24 PM $ 0.0671
+0.00%
$ 4,481 $ 2
11:19 PM $ 0.0673
+0.00%
$ 4,494 $ 2
11:14 PM $ 0.0671
+0.00%
$ 4,478 $ 2