Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.127
+0.00%
$ 8,459 $ 1
1:54 PM $ 0.127
+0.00%
$ 8,467 $ 1
1:49 PM $ 0.127
+0.00%
$ 8,463 $ 1
1:44 PM $ 0.127
+0.00%
$ 8,464 $ 1
1:39 PM $ 0.127
+0.00%
$ 8,479 $ 1
1:34 PM $ 0.127
+0.00%
$ 8,476 $ 1
1:29 PM $ 0.127
+0.00%
$ 8,489 $ 1
1:24 PM $ 0.127
+0.00%
$ 8,473 $ 1
1:19 PM $ 0.127
+0.00%
$ 8,474 $ 1
1:14 PM $ 0.127
+0.00%
$ 8,479 $ 1
1:09 PM $ 0.127
+0.00%
$ 8,478 $ 1
1:04 PM $ 0.127
+0.00%
$ 8,499 $ 1
12:59 PM $ 0.127
+0.00%
$ 8,503 $ 1
12:54 PM $ 0.127
+0.00%
$ 8,494 $ 1
12:49 PM $ 0.127
+0.00%
$ 8,483 $ 1
12:44 PM $ 0.127
+0.00%
$ 8,501 $ 1
12:39 PM $ 0.127
+0.00%
$ 8,496 $ 1
12:34 PM $ 0.126
+0.00%
$ 8,433 $ 1
12:29 PM $ 0.126
+0.00%
$ 8,436 $ 1
12:24 PM $ 0.126
+0.00%
$ 8,434 $ 1
12:19 PM $ 0.126
+0.00%
$ 8,379 $ 1
12:14 PM $ 0.126
+0.00%
$ 8,441 $ 1
12:09 PM $ 0.126
+0.00%
$ 8,444 $ 1
12:04 PM $ 0.126
+0.00%
$ 8,422 $ 1
11:59 AM $ 0.126
+0.00%
$ 8,419 $ 1
11:54 AM $ 0.126
+0.00%
$ 8,422 $ 1
11:49 AM $ 0.126
+0.00%
$ 8,442 $ 1
11:44 AM $ 0.127
+0.00%
$ 8,450 $ 1
11:39 AM $ 0.127
+0.00%
$ 8,450 $ 1
11:34 AM $ 0.127
+0.00%
$ 8,449 $ 1
11:29 AM $ 0.127
+0.00%
$ 8,450 $ 1
11:24 AM $ 0.127
+0.00%
$ 8,446 $ 1
11:19 AM $ 0.126
+0.00%
$ 8,442 $ 1
11:14 AM $ 0.126
+0.00%
$ 8,440 $ 1
11:09 AM $ 0.126
+0.00%
$ 8,434 $ 1
11:04 AM $ 0.126
+0.00%
$ 8,436 $ 1
10:59 AM $ 0.126
+0.00%
$ 8,438 $ 1
10:54 AM $ 0.127
+0.00%
$ 8,450 $ 1
10:49 AM $ 0.127
+0.00%
$ 8,454 $ 1
10:44 AM $ 0.127
+0.00%
$ 8,456 $ 1
10:39 AM $ 0.127
+0.00%
$ 8,452 $ 1
10:34 AM $ 0.127
+0.00%
$ 8,452 $ 1
10:29 AM $ 0.127
+0.00%
$ 8,447 $ 1
10:24 AM $ 0.126
+0.00%
$ 8,441 $ 1
10:19 AM $ 0.126
+0.00%
$ 8,399 $ 1
10:14 AM $ 0.126
+0.00%
$ 8,432 $ 1
10:09 AM $ 0.126
+0.00%
$ 8,430 $ 1
10:04 AM $ 0.126
+0.00%
$ 8,425 $ 1
9:59 AM $ 0.126
+0.00%
$ 8,420 $ 1
9:54 AM $ 0.126
+0.00%
$ 8,412 $ 1