Pepe's Cat Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0₇206
-9.80%
$-- $23
Aug 30, 2026 $0.0₇234
+1.40%
$-- $4
Aug 23, 2026 $0.0₇297
-2.10%
$-- $2,162
Aug 22, 2026 $0.0₇22
+7.77%
$-- $560
Aug 18, 2026 $0.0₇129
+0.00%
$-- $17
Aug 11, 2026 $0.0₇132
+0.00%
$-- $708
Aug 10, 2026 $0.0₇147
+5.04%
$-- $588
Aug 5, 2026 $0.0₇131
+0.00%
$-- $15
Aug 4, 2026 $0.0₇132
+0.01%
$-- $20
Jul 22, 2026 $0.0₇146
+0.00%
$-- $82
Jul 19, 2026 $0.0₇147
+0.00%
$-- $1
Jun 1, 2026 $0.0₇227
+3.24%
$-- $133
May 30, 2026 $0.0₇23
+1.78%
$-- $660
May 28, 2026 $0.0₇178
+0.00%
$-- $54
May 27, 2026 $0.0₇18
+1.11%
$-- $438
May 10, 2026 $0.0₇214
+0.00%
$-- $147
May 6, 2026 $0.0₇311
+0.00%
$-- $1,990
May 5, 2026 $0.0₇34
+9.24%
$-- $2,448
May 4, 2026 $0.0₇302
+15.97%
$-- $1,701
May 3, 2026 $0.0₇289
-2.53%
$-- $7,935
May 1, 2026 $0.0₇248
-6.55%
$-- $475
Apr 30, 2026 $0.0₇265
-20.47%
$-- $12,341
Download