Pepe's Cat Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.0₇206
+0.00%
$-- $23
Aug 31, 8 AM $0.0₇226
+0.00%
$-- $17
Aug 31, 6 AM $0.0₇228
+0.00%
$-- $12
Aug 30, 5 PM $0.0₇234
+0.00%
$-- $4
Aug 30, 9 AM $0.0₇231
+0.00%
$-- $3
Aug 23, 8 PM $0.0₇297
+0.00%
$-- $2,162
Aug 23, 2 PM $0.0₇298
+0.00%
$-- $2,314
Aug 23, 8 AM $0.0₇278
+0.82%
$-- $2,294
Aug 23, 3 AM $0.0₇266
+0.00%
$-- $1,930
Aug 23, 2 AM $0.0₇308
+0.00%
$-- $1,692
Aug 23, 1 AM $0.0₇303
+0.00%
$-- $1,478
Aug 22, 11 PM $0.0₇22
+7.77%
$-- $560
Aug 18, 3 PM $0.0₇129
+0.00%
$-- $17
Aug 11, 2 AM $0.0₇132
+0.00%
$-- $708
Aug 10, 1 PM $0.0₇147
-1.84%
$-- $588
Aug 10, 12 PM $0.0₇149
+7.05%
$-- $174
Aug 5, 7 AM $0.0₇131
+0.00%
$-- $15
Aug 4, 9 PM $0.0₇132
+0.00%
$-- $20
Aug 4, 12 AM $0.0₇132
+0.00%
$-- $12
Jul 22, 4 AM $0.0₇146
+0.00%
$-- $82
Jul 19, 12 PM $0.0₇147
+0.00%
$-- $1
Jun 1, 9 AM $0.0₇227
+0.00%
$-- $133
Jun 1, 8 AM $0.0₇223
+1.04%
$-- $85
May 30, 7 AM $0.0₇23
+1.78%
$-- $660
May 28, 5 PM $0.0₇178
+0.00%
$-- $54
May 27, 6 AM $0.0₇18
+0.00%
$-- $438
May 27, 4 AM $0.0₇191
+6.91%
$-- $402
May 10, 3 PM $0.0₇214
+0.00%
$-- $147
May 6, 12 PM $0.0₇311
+0.00%
$-- $1,990
May 5, 3 PM $0.0₇34
+9.24%
$-- $2,448
May 4, 9 PM $0.0₇302
+17.28%
$-- $1,701
May 4, 12 PM $0.0₇26
+0.00%
$-- $8,837
May 3, 8 PM $0.0₇289
+0.00%
$-- $7,935
May 3, 6 PM $0.0₇277
-4.07%
$-- $5,502
May 3, 5 PM $0.0₇296
+0.00%
$-- $719
May 1, 4 PM $0.0₇248
+0.00%
$-- $475
May 1, 2 AM $0.0₇257
-3.28%
$-- $6,516
Apr 30, 8 PM $0.0₇265
+0.00%
$-- $12,341
Apr 30, 7 PM $0.0₇267
+0.00%
$-- $15,075
Apr 30, 10 AM $0.0₇292
+1.51%
$-- $22,587
Apr 30, 9 AM $0.0₇292
+0.00%
$-- $22,471
Apr 30, 8 AM $0.0₇296
-1.03%
$-- $22,387
Apr 30, 7 AM $0.0₇298
+8.00%
$-- $22,030
Apr 30, 4 AM $0.0₇29
-11.57%
$-- $17,750
Apr 30, 3 AM $0.0₇334
+0.00%
$-- $17,404
Download