Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 44.35
-0.07%
$ -- $ 148.92 million
2:09 PM $ 44.38
-0.02%
$ -- $ 142.03 million
2:08 PM $ 44.4
-0.05%
$ -- $ 142.03 million
2:07 PM $ 44.44
+0.05%
$ -- $ 142.03 million
2:06 PM $ 44.42
+0.02%
$ -- $ 142.03 million
2:05 PM $ 44.41
+0.02%
$ -- $ 135.85 million
2:04 PM $ 44.39
+0.07%
$ -- $ 135.85 million
2:03 PM $ 44.36
+0.00%
$ -- $ 134.2 million
2:02 PM $ 44.35
-0.05%
$ -- $ 134.2 million
2:01 PM $ 44.38
-0.02%
$ -- $ 126.18 million
2:00 PM $ 44.4
-0.05%
$ -- $ 119.05 million
1:59 PM $ 44.42
-0.02%
$ -- $ 119.05 million
1:58 PM $ 44.43
-0.07%
$ -- $ 116.14 million
1:57 PM $ 44.46
+0.05%
$ -- $ 116.14 million
1:56 PM $ 44.44
-0.09%
$ -- $ 116.14 million
1:55 PM $ 44.48
+0.04%
$ -- $ 108.49 million
1:54 PM $ 44.46
+0.09%
$ -- $ 108.49 million
1:53 PM $ 44.4
+0.02%
$ -- $ 105.66 million
1:52 PM $ 44.4
-0.02%
$ -- $ 105.66 million
1:51 PM $ 44.41
+0.00%
$ -- $ 96.82 million
1:50 PM $ 44.41
+0.00%
$ -- $ 96.82 million
1:49 PM $ 44.41
-0.05%
$ -- $ 95.32 million
1:48 PM $ 44.44
-0.02%
$ -- $ 90.26 million
1:47 PM $ 44.45
+0.00%
$ -- $ 90.26 million
1:46 PM $ 44.45
+0.00%
$ -- $ 73.16 million
1:45 PM $ 44.46
+0.05%
$ -- $ 73.16 million
1:44 PM $ 44.45
+0.02%
$ -- $ 66.96 million
1:43 PM $ 44.44
+0.02%
$ -- $ 66.96 million
1:42 PM $ 44.44
-0.13%
$ -- $ 60.55 million
1:41 PM $ 44.49
+0.04%
$ -- $ 60.55 million
1:40 PM $ 44.47
+0.02%
$ -- $ 60.55 million
1:39 PM $ 44.46
+0.11%
$ -- $ 15.11 million
1:38 PM $ 44.41
+0.11%
$ -- $ 15.11 million
1:37 PM $ 44.36
+0.02%
$ -- $ 13.92 million
1:36 PM $ 44.32
+0.02%
$ -- $ 13.92 million
1:35 PM $ 44.32
-0.05%
$ -- $ 10.01 million
1:34 PM $ 44.35
+0.07%
$ -- $ 10.01 million
1:33 PM $ 44.32
+0.02%
$ -- $ 9.7 million
1:32 PM $ 44.28
-0.05%
$ -- $ 9.7 million
1:31 PM $ 44.29
+0.11%
$ -- $ 5.73 million
1:30 PM $ 44.24
+0.18%
$ -- $ 594,926
1:29 PM $ 44.16
+0.11%
$ -- $ 594,926
1:28 PM $ 44.11
+0.00%
$ -- $ 594,926
1:27 PM $ 44.11
+0.00%
$ -- $ 594,926
1:26 PM $ 44.11
-0.02%
$ -- $ 594,926
1:25 PM $ 44.12
+0.00%
$ -- $ 594,263
1:24 PM $ 44.12
-0.09%
$ -- $ 594,263
1:23 PM $ 44.16
+0.00%
$ -- $ 594,263
1:22 PM $ 44.16
+0.00%
$ -- $ 594,263
1:21 PM $ 44.16
+0.00%
$ -- $ 594,131