Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 44.39
-0.02%
$ -- $ 185.71 million
2:31 PM $ 44.4
+0.02%
$ -- $ 184.17 million
2:30 PM $ 44.4
+0.02%
$ -- $ 184.17 million
2:29 PM $ 44.39
-0.02%
$ -- $ 178.72 million
2:28 PM $ 44.4
-0.02%
$ -- $ 178.72 million
2:27 PM $ 44.42
-0.07%
$ -- $ 177.7 million
2:26 PM $ 44.45
+0.02%
$ -- $ 177.7 million
2:25 PM $ 44.44
-0.02%
$ -- $ 173.71 million
2:24 PM $ 44.45
+0.00%
$ -- $ 170.45 million
2:23 PM $ 44.45
+0.02%
$ -- $ 170.45 million
2:22 PM $ 44.45
-0.09%
$ -- $ 165.03 million
2:21 PM $ 44.5
-0.02%
$ -- $ 165.03 million
2:20 PM $ 44.51
+0.00%
$ -- $ 165.03 million
2:19 PM $ 44.52
+0.09%
$ -- $ 163.82 million
2:18 PM $ 44.48
+0.02%
$ -- $ 163.82 million
2:17 PM $ 44.46
-0.02%
$ -- $ 156.2 million
2:16 PM $ 44.47
+0.09%
$ -- $ 156.2 million
2:15 PM $ 44.43
-0.04%
$ -- $ 153.81 million
2:14 PM $ 44.45
+0.02%
$ -- $ 150.85 million
2:13 PM $ 44.43
+0.05%
$ -- $ 150.85 million
2:12 PM $ 44.41
+0.02%
$ -- $ 150.85 million
2:11 PM $ 44.4
+0.11%
$ -- $ 148.92 million
2:10 PM $ 44.35
-0.07%
$ -- $ 148.92 million
2:09 PM $ 44.38
-0.02%
$ -- $ 142.03 million
2:08 PM $ 44.4
-0.05%
$ -- $ 142.03 million
2:07 PM $ 44.44
+0.05%
$ -- $ 142.03 million
2:06 PM $ 44.42
+0.02%
$ -- $ 142.03 million
2:05 PM $ 44.41
+0.02%
$ -- $ 135.85 million
2:04 PM $ 44.39
+0.07%
$ -- $ 135.85 million
2:03 PM $ 44.36
+0.00%
$ -- $ 134.2 million
2:02 PM $ 44.35
-0.05%
$ -- $ 134.2 million
2:01 PM $ 44.38
-0.02%
$ -- $ 126.18 million
2:00 PM $ 44.4
-0.05%
$ -- $ 119.05 million
1:59 PM $ 44.42
-0.02%
$ -- $ 119.05 million
1:58 PM $ 44.43
-0.07%
$ -- $ 116.14 million
1:57 PM $ 44.46
+0.05%
$ -- $ 116.14 million
1:56 PM $ 44.44
-0.09%
$ -- $ 116.14 million
1:55 PM $ 44.48
+0.04%
$ -- $ 108.49 million
1:54 PM $ 44.46
+0.09%
$ -- $ 108.49 million
1:53 PM $ 44.4
+0.02%
$ -- $ 105.66 million
1:52 PM $ 44.4
-0.02%
$ -- $ 105.66 million
1:51 PM $ 44.41
+0.00%
$ -- $ 96.82 million
1:50 PM $ 44.41
+0.00%
$ -- $ 96.82 million
1:49 PM $ 44.41
-0.05%
$ -- $ 95.32 million
1:48 PM $ 44.44
-0.02%
$ -- $ 90.26 million
1:47 PM $ 44.45
+0.00%
$ -- $ 90.26 million
1:46 PM $ 44.45
+0.00%
$ -- $ 73.16 million
1:45 PM $ 44.46
+0.05%
$ -- $ 73.16 million
1:44 PM $ 44.45
+0.02%
$ -- $ 66.96 million
1:43 PM $ 44.44
+0.02%
$ -- $ 66.96 million