Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 44.44
-0.02%
$ -- $ 228.84 million
3:04 PM $ 44.45
-0.02%
$ -- $ 221.78 million
3:03 PM $ 44.45
-0.04%
$ -- $ 221.78 million
3:02 PM $ 44.49
+0.00%
$ -- $ 221.78 million
3:01 PM $ 44.49
+0.02%
$ -- $ 217.77 million
3:00 PM $ 44.48
+0.02%
$ -- $ 217.77 million
2:59 PM $ 44.47
-0.02%
$ -- $ 214.64 million
2:58 PM $ 44.48
-0.02%
$ -- $ 214.64 million
2:57 PM $ 44.49
+0.04%
$ -- $ 213.5 million
2:56 PM $ 44.48
+0.00%
$ -- $ 213.5 million
2:55 PM $ 44.48
+0.02%
$ -- $ 210.12 million
2:54 PM $ 44.47
+0.02%
$ -- $ 210.12 million
2:53 PM $ 44.46
+0.00%
$ -- $ 210.12 million
2:52 PM $ 44.46
-0.02%
$ -- $ 210.12 million
2:51 PM $ 44.48
+0.00%
$ -- $ 208.18 million
2:50 PM $ 44.48
-0.04%
$ -- $ 206.43 million
2:49 PM $ 44.5
+0.02%
$ -- $ 206.43 million
2:48 PM $ 44.49
+0.04%
$ -- $ 206.43 million
2:47 PM $ 44.47
+0.07%
$ -- $ 203.43 million
2:46 PM $ 44.44
-0.02%
$ -- $ 203.43 million
2:45 PM $ 44.46
-0.09%
$ -- $ 201.68 million
2:44 PM $ 44.5
+0.04%
$ -- $ 201.68 million
2:43 PM $ 44.48
+0.07%
$ -- $ 200 million
2:42 PM $ 44.45
+0.02%
$ -- $ 200 million
2:41 PM $ 44.44
-0.02%
$ -- $ 196.9 million
2:40 PM $ 44.45
+0.00%
$ -- $ 196.9 million
2:39 PM $ 44.44
+0.00%
$ -- $ 192.36 million
2:38 PM $ 44.44
+0.09%
$ -- $ 191.44 million
2:37 PM $ 44.4
+0.09%
$ -- $ 191.44 million
2:36 PM $ 44.36
-0.02%
$ -- $ 189.42 million
2:35 PM $ 44.37
-0.02%
$ -- $ 189.42 million
2:34 PM $ 44.38
+0.02%
$ -- $ 185.71 million
2:33 PM $ 44.37
-0.05%
$ -- $ 185.71 million
2:32 PM $ 44.39
-0.02%
$ -- $ 185.71 million
2:31 PM $ 44.4
+0.02%
$ -- $ 184.17 million
2:30 PM $ 44.4
+0.02%
$ -- $ 184.17 million
2:29 PM $ 44.39
-0.02%
$ -- $ 178.72 million
2:28 PM $ 44.4
-0.02%
$ -- $ 178.72 million
2:27 PM $ 44.42
-0.07%
$ -- $ 177.7 million
2:26 PM $ 44.45
+0.02%
$ -- $ 177.7 million
2:25 PM $ 44.44
-0.02%
$ -- $ 173.71 million
2:24 PM $ 44.45
+0.00%
$ -- $ 170.45 million
2:23 PM $ 44.45
+0.02%
$ -- $ 170.45 million
2:22 PM $ 44.45
-0.09%
$ -- $ 165.03 million
2:21 PM $ 44.5
-0.02%
$ -- $ 165.03 million
2:20 PM $ 44.51
+0.00%
$ -- $ 165.03 million
2:19 PM $ 44.52
+0.09%
$ -- $ 163.82 million
2:18 PM $ 44.48
+0.02%
$ -- $ 163.82 million
2:17 PM $ 44.46
-0.02%
$ -- $ 156.2 million
2:16 PM $ 44.47
+0.09%
$ -- $ 156.2 million