Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 44.34
-0.07%
$ -- $ 249.15 million
3:24 PM $ 44.37
-0.05%
$ -- $ 249.15 million
3:23 PM $ 44.39
+0.00%
$ -- $ 245.92 million
3:22 PM $ 44.4
+0.02%
$ -- $ 244.83 million
3:21 PM $ 44.39
+0.00%
$ -- $ 244.83 million
3:20 PM $ 44.39
+0.00%
$ -- $ 241.63 million
3:19 PM $ 44.39
-0.05%
$ -- $ 241.63 million
3:18 PM $ 44.41
+0.00%
$ -- $ 241.63 million
3:17 PM $ 44.42
+0.00%
$ -- $ 241.63 million
3:16 PM $ 44.42
+0.00%
$ -- $ 241.63 million
3:15 PM $ 44.42
-0.05%
$ -- $ 240.2 million
3:14 PM $ 44.44
-0.02%
$ -- $ 240.2 million
3:13 PM $ 44.45
+0.00%
$ -- $ 237.02 million
3:12 PM $ 44.45
+0.11%
$ -- $ 237.02 million
3:11 PM $ 44.4
-0.02%
$ -- $ 235.25 million
3:10 PM $ 44.41
-0.05%
$ -- $ 235.25 million
3:09 PM $ 44.43
+0.00%
$ -- $ 234.39 million
3:08 PM $ 44.43
-0.11%
$ -- $ 234.39 million
3:07 PM $ 44.47
+0.04%
$ -- $ 231.58 million
3:06 PM $ 44.45
+0.02%
$ -- $ 228.84 million
3:05 PM $ 44.44
-0.02%
$ -- $ 228.84 million
3:04 PM $ 44.45
-0.02%
$ -- $ 221.78 million
3:03 PM $ 44.45
-0.04%
$ -- $ 221.78 million
3:02 PM $ 44.49
+0.00%
$ -- $ 221.78 million
3:01 PM $ 44.49
+0.02%
$ -- $ 217.77 million
3:00 PM $ 44.48
+0.02%
$ -- $ 217.77 million
2:59 PM $ 44.47
-0.02%
$ -- $ 214.64 million
2:58 PM $ 44.48
-0.02%
$ -- $ 214.64 million
2:57 PM $ 44.49
+0.04%
$ -- $ 213.5 million
2:56 PM $ 44.48
+0.00%
$ -- $ 213.5 million
2:55 PM $ 44.48
+0.02%
$ -- $ 210.12 million
2:54 PM $ 44.47
+0.02%
$ -- $ 210.12 million
2:53 PM $ 44.46
+0.00%
$ -- $ 210.12 million
2:52 PM $ 44.46
-0.02%
$ -- $ 210.12 million
2:51 PM $ 44.48
+0.00%
$ -- $ 208.18 million
2:50 PM $ 44.48
-0.04%
$ -- $ 206.43 million
2:49 PM $ 44.5
+0.02%
$ -- $ 206.43 million
2:48 PM $ 44.49
+0.04%
$ -- $ 206.43 million
2:47 PM $ 44.47
+0.07%
$ -- $ 203.43 million
2:46 PM $ 44.44
-0.02%
$ -- $ 203.43 million
2:45 PM $ 44.46
-0.09%
$ -- $ 201.68 million
2:44 PM $ 44.5
+0.04%
$ -- $ 201.68 million
2:43 PM $ 44.48
+0.07%
$ -- $ 200 million
2:42 PM $ 44.45
+0.02%
$ -- $ 200 million
2:41 PM $ 44.44
-0.02%
$ -- $ 196.9 million
2:40 PM $ 44.45
+0.00%
$ -- $ 196.9 million
2:39 PM $ 44.44
+0.00%
$ -- $ 192.36 million
2:38 PM $ 44.44
+0.09%
$ -- $ 191.44 million
2:37 PM $ 44.4
+0.09%
$ -- $ 191.44 million
2:36 PM $ 44.36
-0.02%
$ -- $ 189.42 million