Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 16
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 44.28
+0.05%
$ -- $ 298.77 million
4:05 PM $ 44.27
+0.05%
$ -- $ 298.77 million
4:04 PM $ 44.25
+0.00%
$ -- $ 298.77 million
4:03 PM $ 44.25
-0.02%
$ -- $ 297.84 million
4:02 PM $ 44.26
+0.05%
$ -- $ 297.84 million
4:01 PM $ 44.27
-0.02%
$ -- $ 294.29 million
4:00 PM $ 44.28
+0.02%
$ -- $ 290.35 million
3:59 PM $ 44.27
-0.02%
$ -- $ 290.35 million
3:58 PM $ 44.28
+0.02%
$ -- $ 288.64 million
3:57 PM $ 44.27
+0.05%
$ -- $ 288.64 million
3:56 PM $ 44.25
+0.00%
$ -- $ 287.35 million
3:55 PM $ 44.24
-0.02%
$ -- $ 287.35 million
3:54 PM $ 44.25
-0.05%
$ -- $ 285.72 million
3:53 PM $ 44.27
+0.05%
$ -- $ 285.72 million
3:52 PM $ 44.26
-0.05%
$ -- $ 285.72 million
3:51 PM $ 44.28
+0.02%
$ -- $ 281.31 million
3:50 PM $ 44.27
-0.02%
$ -- $ 281.31 million
3:49 PM $ 44.28
-0.02%
$ -- $ 279.81 million
3:48 PM $ 44.29
+0.00%
$ -- $ 279.81 million
3:47 PM $ 44.29
-0.02%
$ -- $ 277.57 million
3:46 PM $ 44.32
+0.00%
$ -- $ 277.57 million
3:45 PM $ 44.32
+0.02%
$ -- $ 275.43 million
3:44 PM $ 44.31
-0.05%
$ -- $ 274.38 million
3:43 PM $ 44.33
-0.05%
$ -- $ 274.38 million
3:42 PM $ 44.35
+0.00%
$ -- $ 271.29 million
3:41 PM $ 44.35
+0.05%
$ -- $ 271.29 million
3:40 PM $ 44.33
+0.02%
$ -- $ 271.29 million
3:39 PM $ 44.32
+0.02%
$ -- $ 269.66 million
3:38 PM $ 44.31
-0.02%
$ -- $ 269.66 million
3:37 PM $ 44.32
+0.05%
$ -- $ 266.78 million
3:36 PM $ 44.29
+0.00%
$ -- $ 266.78 million
3:35 PM $ 44.3
-0.02%
$ -- $ 266.3 million
3:34 PM $ 44.31
+0.00%
$ -- $ 266.3 million
3:33 PM $ 44.31
+0.05%
$ -- $ 263.61 million
3:32 PM $ 44.29
-0.07%
$ -- $ 263.61 million
3:31 PM $ 44.32
+0.00%
$ -- $ 256.39 million
3:30 PM $ 44.32
-0.11%
$ -- $ 254.84 million
3:29 PM $ 44.37
-0.02%
$ -- $ 254.84 million
3:28 PM $ 44.38
+0.07%
$ -- $ 254.84 million
3:27 PM $ 44.35
+0.00%
$ -- $ 253.69 million
3:26 PM $ 44.34
+0.00%
$ -- $ 253.69 million
3:25 PM $ 44.34
-0.07%
$ -- $ 249.15 million
3:24 PM $ 44.37
-0.05%
$ -- $ 249.15 million
3:23 PM $ 44.39
+0.00%
$ -- $ 245.92 million
3:22 PM $ 44.4
+0.02%
$ -- $ 244.83 million
3:21 PM $ 44.39
+0.00%
$ -- $ 244.83 million
3:20 PM $ 44.39
+0.00%
$ -- $ 241.63 million
3:19 PM $ 44.39
-0.05%
$ -- $ 241.63 million
3:18 PM $ 44.41
+0.00%
$ -- $ 241.63 million
3:17 PM $ 44.42
+0.00%
$ -- $ 241.63 million