Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 17
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 44.28
+0.00%
$ -- $ 332.71 million
4:29 PM $ 44.28
-0.05%
$ -- $ 327.63 million
4:28 PM $ 44.3
+0.02%
$ -- $ 326.21 million
4:27 PM $ 44.29
+0.02%
$ -- $ 326.21 million
4:26 PM $ 44.28
+0.00%
$ -- $ 325.17 million
4:25 PM $ 44.28
-0.02%
$ -- $ 325.17 million
4:24 PM $ 44.29
-0.02%
$ -- $ 325.17 million
4:23 PM $ 44.3
+0.00%
$ -- $ 323.51 million
4:22 PM $ 44.3
+0.02%
$ -- $ 323.51 million
4:21 PM $ 44.29
+0.02%
$ -- $ 314.08 million
4:20 PM $ 44.28
-0.02%
$ -- $ 314.08 million
4:19 PM $ 44.29
+0.00%
$ -- $ 311.59 million
4:18 PM $ 44.29
-0.02%
$ -- $ 311.59 million
4:17 PM $ 44.3
-0.05%
$ -- $ 309.11 million
4:16 PM $ 44.32
+0.00%
$ -- $ 309.11 million
4:15 PM $ 44.32
+0.02%
$ -- $ 308.34 million
4:14 PM $ 44.31
+0.02%
$ -- $ 304.78 million
4:13 PM $ 44.3
+0.02%
$ -- $ 304.78 million
4:12 PM $ 44.28
+0.02%
$ -- $ 303.03 million
4:11 PM $ 44.27
+0.00%
$ -- $ 303.03 million
4:10 PM $ 44.27
-0.05%
$ -- $ 303.03 million
4:09 PM $ 44.29
+0.02%
$ -- $ 301.39 million
4:08 PM $ 44.28
-0.02%
$ -- $ 301.39 million
4:07 PM $ 44.29
+0.02%
$ -- $ 298.77 million
4:06 PM $ 44.28
+0.05%
$ -- $ 298.77 million
4:05 PM $ 44.27
+0.05%
$ -- $ 298.77 million
4:04 PM $ 44.25
+0.00%
$ -- $ 298.77 million
4:03 PM $ 44.25
-0.02%
$ -- $ 297.84 million
4:02 PM $ 44.26
+0.05%
$ -- $ 297.84 million
4:01 PM $ 44.27
-0.02%
$ -- $ 294.29 million
4:00 PM $ 44.28
+0.02%
$ -- $ 290.35 million
3:59 PM $ 44.27
-0.02%
$ -- $ 290.35 million
3:58 PM $ 44.28
+0.02%
$ -- $ 288.64 million
3:57 PM $ 44.27
+0.05%
$ -- $ 288.64 million
3:56 PM $ 44.25
+0.00%
$ -- $ 287.35 million
3:55 PM $ 44.24
-0.02%
$ -- $ 287.35 million
3:54 PM $ 44.25
-0.05%
$ -- $ 285.72 million
3:53 PM $ 44.27
+0.05%
$ -- $ 285.72 million
3:52 PM $ 44.26
-0.05%
$ -- $ 285.72 million
3:51 PM $ 44.28
+0.02%
$ -- $ 281.31 million
3:50 PM $ 44.27
-0.02%
$ -- $ 281.31 million
3:49 PM $ 44.28
-0.02%
$ -- $ 279.81 million
3:48 PM $ 44.29
+0.00%
$ -- $ 279.81 million
3:47 PM $ 44.29
-0.02%
$ -- $ 277.57 million
3:46 PM $ 44.32
+0.00%
$ -- $ 277.57 million
3:45 PM $ 44.32
+0.02%
$ -- $ 275.43 million
3:44 PM $ 44.31
-0.05%
$ -- $ 274.38 million
3:43 PM $ 44.33
-0.05%
$ -- $ 274.38 million
3:42 PM $ 44.35
+0.00%
$ -- $ 271.29 million
3:41 PM $ 44.35
+0.05%
$ -- $ 271.29 million