Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 44.26
+0.00%
$ -- $ 344.06 million
4:51 PM $ 44.26
+0.00%
$ -- $ 344.06 million
4:50 PM $ 44.26
-0.07%
$ -- $ 343.62 million
4:49 PM $ 44.29
+0.00%
$ -- $ 343.62 million
4:48 PM $ 44.29
+0.00%
$ -- $ 343.62 million
4:47 PM $ 44.29
+0.00%
$ -- $ 342.69 million
4:46 PM $ 44.29
+0.00%
$ -- $ 342.69 million
4:45 PM $ 44.29
+0.02%
$ -- $ 342.4 million
4:44 PM $ 44.28
+0.02%
$ -- $ 342.4 million
4:43 PM $ 44.27
+0.00%
$ -- $ 341.31 million
4:42 PM $ 44.27
-0.02%
$ -- $ 339.61 million
4:41 PM $ 44.28
+0.02%
$ -- $ 339.61 million
4:40 PM $ 44.27
+0.02%
$ -- $ 338.47 million
4:39 PM $ 44.26
-0.02%
$ -- $ 338.47 million
4:38 PM $ 44.27
+0.02%
$ -- $ 336.87 million
4:37 PM $ 44.26
-0.02%
$ -- $ 336.87 million
4:36 PM $ 44.27
-0.02%
$ -- $ 336.87 million
4:35 PM $ 44.28
+0.02%
$ -- $ 334.86 million
4:34 PM $ 44.27
+0.00%
$ -- $ 334.86 million
4:33 PM $ 44.27
+0.00%
$ -- $ 334.54 million
4:32 PM $ 44.27
-0.02%
$ -- $ 334.54 million
4:31 PM $ 44.28
+0.00%
$ -- $ 332.71 million
4:30 PM $ 44.28
+0.00%
$ -- $ 332.71 million
4:29 PM $ 44.28
-0.05%
$ -- $ 327.63 million
4:28 PM $ 44.3
+0.02%
$ -- $ 326.21 million
4:27 PM $ 44.29
+0.02%
$ -- $ 326.21 million
4:26 PM $ 44.28
+0.00%
$ -- $ 325.17 million
4:25 PM $ 44.28
-0.02%
$ -- $ 325.17 million
4:24 PM $ 44.29
-0.02%
$ -- $ 325.17 million
4:23 PM $ 44.3
+0.00%
$ -- $ 323.51 million
4:22 PM $ 44.3
+0.02%
$ -- $ 323.51 million
4:21 PM $ 44.29
+0.02%
$ -- $ 314.08 million
4:20 PM $ 44.28
-0.02%
$ -- $ 314.08 million
4:19 PM $ 44.29
+0.00%
$ -- $ 311.59 million
4:18 PM $ 44.29
-0.02%
$ -- $ 311.59 million
4:17 PM $ 44.3
-0.05%
$ -- $ 309.11 million
4:16 PM $ 44.32
+0.00%
$ -- $ 309.11 million
4:15 PM $ 44.32
+0.02%
$ -- $ 308.34 million
4:14 PM $ 44.31
+0.02%
$ -- $ 304.78 million
4:13 PM $ 44.3
+0.02%
$ -- $ 304.78 million
4:12 PM $ 44.28
+0.02%
$ -- $ 303.03 million
4:11 PM $ 44.27
+0.00%
$ -- $ 303.03 million
4:10 PM $ 44.27
-0.05%
$ -- $ 303.03 million
4:09 PM $ 44.29
+0.02%
$ -- $ 301.39 million
4:08 PM $ 44.28
-0.02%
$ -- $ 301.39 million
4:07 PM $ 44.29
+0.02%
$ -- $ 298.77 million
4:06 PM $ 44.28
+0.05%
$ -- $ 298.77 million
4:05 PM $ 44.27
+0.05%
$ -- $ 298.77 million
4:04 PM $ 44.25
+0.00%
$ -- $ 298.77 million
4:03 PM $ 44.25
-0.02%
$ -- $ 297.84 million