Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 44.19
+0.00%
$ -- $ 209,038
11:16 AM $ 44.19
+0.00%
$ -- $ 209,038
11:15 AM $ 44.19
+0.00%
$ -- $ 192,292
11:14 AM $ 44.19
+0.00%
$ -- $ 192,292
11:13 AM $ 44.19
+0.00%
$ -- $ 192,292
11:12 AM $ 44.19
+0.00%
$ -- $ 192,292
11:11 AM $ 44.19
+0.00%
$ -- $ 147,042
11:10 AM $ 44.19
+0.00%
$ -- $ 133,395
11:09 AM $ 44.19
+0.00%
$ -- $ 133,395
11:08 AM $ 44.19
+0.14%
$ -- $ 133,395
11:07 AM $ 44.13
+0.00%
$ -- $ 132,071
11:06 AM $ 44.13
+0.00%
$ -- $ 132,071
11:05 AM $ 44.13
+0.00%
$ -- $ 127,482
11:04 AM $ 44.13
+0.00%
$ -- $ 127,482
11:03 AM $ 44.13
+0.00%
$ -- $ 127,482
11:02 AM $ 44.13
+0.00%
$ -- $ 127,482
11:01 AM $ 44.13
+0.00%
$ -- $ 127,438
11:00 AM $ 44.14
-0.02%
$ -- $ 127,438
10:59 AM $ 44.15
+0.00%
$ -- $ 123,465
10:58 AM $ 44.15
+0.00%
$ -- $ 123,465
10:57 AM $ 44.15
+0.00%
$ -- $ 123,465
10:56 AM $ 44.15
+0.00%
$ -- $ 123,465
10:55 AM $ 44.15
+0.00%
$ -- $ 123,465
10:54 AM $ 44.15
+0.00%
$ -- $ 123,465
10:53 AM $ 44.15
+0.00%
$ -- $ 123,465
10:52 AM $ 44.15
+0.00%
$ -- $ 123,465
10:51 AM $ 44.15
+0.00%
$ -- $ 123,465
10:50 AM $ 44.15
+0.00%
$ -- $ 123,465
10:49 AM $ 44.15
+0.00%
$ -- $ 121,567
10:48 AM $ 44.15
+0.00%
$ -- $ 121,567
10:47 AM $ 44.15
+0.00%
$ -- $ 112,738
10:46 AM $ 44.15
+0.00%
$ -- $ 112,738
10:45 AM $ 44.15
+0.00%
$ -- $ 109,648
10:44 AM $ 44.15
+0.02%
$ -- $ 109,648
10:43 AM $ 44.14
+0.00%
$ -- $ 109,648
10:42 AM $ 44.14
+0.00%
$ -- $ 109,648
10:41 AM $ 44.14
+0.00%
$ -- $ 109,648
10:40 AM $ 44.14
+0.00%
$ -- $ 109,648
10:39 AM $ 44.14
+0.00%
$ -- $ 109,648
10:38 AM $ 44.14
+0.00%
$ -- $ 109,648
10:37 AM $ 44.14
+0.00%
$ -- $ 109,648
10:36 AM $ 44.14
+0.00%
$ -- $ 109,648
10:35 AM $ 44.14
+0.00%
$ -- $ 109,648
10:34 AM $ 44.14
+0.00%
$ -- $ 109,648
10:33 AM $ 44.14
+0.00%
$ -- $ 109,648
10:32 AM $ 44.14
+0.00%
$ -- $ 109,648
10:31 AM $ 44.14
+0.00%
$ -- $ 107,971
10:30 AM $ 44.14
+0.00%
$ -- $ 107,971
10:29 AM $ 44.14
+0.00%
$ -- $ 107,971
10:28 AM $ 44.14
+0.00%
$ -- $ 107,971