Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 1 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 12 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 11 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 10 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 9 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 8 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 7 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 6 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 5 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 4 AM $44.57
+0.00%
$-- $77.13 million
Jun 14, 3 AM $44.57
+0.00%
$-- $796.98 million
Jun 14, 2 AM $44.57
+0.00%
$-- $796.98 million
Jun 14, 1 AM $44.57
+0.00%
$-- $796.98 million
Jun 14, 12 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 11 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 10 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 9 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 8 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 7 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 6 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 5 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 4 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 3 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 2 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 1 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 12 PM $44.57
+0.00%
$-- $796.98 million
Jun 13, 11 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 10 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 9 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 8 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 7 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 6 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 5 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 4 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 3 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 2 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 1 AM $44.57
+0.00%
$-- $796.98 million
Jun 13, 12 AM $44.57
+0.00%
$-- $796.98 million
Jun 12, 11 PM $44.57
+0.07%
$-- $796.97 million
Jun 12, 10 PM $44.54
-0.02%
$-- $796.93 million
Jun 12, 9 PM $44.55
+0.00%
$-- $796.92 million
Jun 12, 8 PM $44.55
+0.02%
$-- $788.25 million
Jun 12, 7 PM $44.53
+0.09%
$-- $725.57 million
Jun 12, 6 PM $44.49
+0.14%
$-- $612.32 million
Jun 12, 5 PM $44.43
+0.34%
$-- $542.9 million
Jun 12, 4 PM $44.29
-0.32%
$-- $469.92 million
Jun 12, 3 PM $44.43
+0.05%
$-- $395.34 million
Jun 12, 2 PM $44.41
-0.09%
$-- $311.17 million
Jun 12, 1 PM $44.45
+0.89%
$-- $198.12 million