Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $44.06
-0.11%
$-- $2.22 million
Jun 12, 11 AM $44.11
+0.07%
$-- $1.85 million
Jun 12, 10 AM $44.08
+0.05%
$-- $1.44 million
Jun 12, 9 AM $44.06
+0.00%
$-- $270,660
Jun 12, 8 AM $44.06
-0.05%
$-- $177,825
Jun 12, 7 AM $44.08
-0.07%
$-- $847.87 million
Jun 12, 6 AM $44.11
+0.02%
$-- $847.87 million
Jun 12, 5 AM $44.1
+0.18%
$-- $847.87 million
Jun 12, 4 AM $44.02
+0.00%
$-- $847.87 million
Jun 12, 3 AM $44.02
+0.02%
$-- $847.87 million
Jun 12, 2 AM $44.01
+0.00%
$-- $847.86 million
Jun 12, 1 AM $44.01
+0.02%
$-- $847.86 million
Jun 12, 12 AM $44
-0.09%
$-- $847.86 million
Jun 11, 11 PM $44.04
-0.05%
$-- $847.86 million
Jun 11, 10 PM $44.06
-0.02%
$-- $847.82 million
Jun 11, 9 PM $44.07
+0.00%
$-- $847.76 million
Jun 11, 8 PM $44.07
+0.09%
$-- $847.67 million
Jun 11, 7 PM $44.03
-0.72%
$-- $743.52 million
Jun 11, 6 PM $44.34
+0.05%
$-- $552.76 million
Jun 11, 5 PM $44.32
+0.16%
$-- $454.68 million
Jun 11, 4 PM $44.25
-0.05%
$-- $349.67 million
Jun 11, 3 PM $44.27
-0.45%
$-- $290.35 million
Jun 11, 2 PM $44.47
+0.11%
$-- $214.64 million
Jun 11, 1 PM $44.42
+0.61%
$-- $119.05 million
Jun 11, 12 PM $44.15
-0.11%
$-- $485,625
Jun 11, 11 AM $44.2
+0.11%
$-- $384,254
Jun 11, 10 AM $44.15
+0.09%
$-- $123,465
Jun 11, 9 AM $44.11
+0.00%
$-- $104,221
Jun 11, 8 AM $44.11
+0.25%
$-- $98,091
Jun 11, 7 AM $44
-0.02%
$-- $782.79 million
Jun 11, 6 AM $44.01
+0.00%
$-- $782.79 million
Jun 11, 5 AM $44.01
+0.00%
$-- $782.79 million
Jun 11, 4 AM $44.01
-0.14%
$-- $782.79 million
Jun 11, 3 AM $44.07
+0.14%
$-- $782.79 million
Download