Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 44.16
+0.02%
$ -- $ 402,224
12:42 PM $ 44.15
+0.00%
$ -- $ 402,224
12:41 PM $ 44.15
+0.00%
$ -- $ 397,776
12:40 PM $ 44.15
+0.00%
$ -- $ 397,776
12:39 PM $ 44.15
+0.00%
$ -- $ 397,742
12:38 PM $ 44.15
+0.00%
$ -- $ 397,742
12:37 PM $ 44.15
+0.00%
$ -- $ 397,742
12:36 PM $ 44.15
+0.00%
$ -- $ 397,742
12:35 PM $ 44.15
+0.00%
$ -- $ 396,770
12:34 PM $ 44.15
+0.00%
$ -- $ 392,973
12:33 PM $ 44.15
+0.00%
$ -- $ 392,973
12:32 PM $ 44.15
+0.00%
$ -- $ 392,973
12:31 PM $ 44.15
+0.00%
$ -- $ 392,046
12:30 PM $ 44.15
+0.00%
$ -- $ 392,046
12:29 PM $ 44.15
+0.00%
$ -- $ 392,046
12:28 PM $ 44.15
+0.00%
$ -- $ 392,046
12:27 PM $ 44.15
+0.00%
$ -- $ 392,046
12:26 PM $ 44.15
+0.00%
$ -- $ 392,046
12:25 PM $ 44.15
+0.00%
$ -- $ 392,046
12:24 PM $ 44.15
+0.00%
$ -- $ 392,046
12:23 PM $ 44.15
+0.00%
$ -- $ 389,750
12:22 PM $ 44.15
-0.07%
$ -- $ 389,750
12:21 PM $ 44.18
+0.00%
$ -- $ 389,750
12:20 PM $ 44.18
+0.05%
$ -- $ 389,308
12:19 PM $ 44.16
+0.00%
$ -- $ 389,308
12:18 PM $ 44.16
+0.00%
$ -- $ 389,308
12:17 PM $ 44.16
+0.00%
$ -- $ 384,892
12:16 PM $ 44.16
+0.00%
$ -- $ 384,892
12:15 PM $ 44.16
-0.02%
$ -- $ 384,804
12:14 PM $ 44.17
-0.05%
$ -- $ 384,804
12:13 PM $ 44.19
+0.00%
$ -- $ 384,804
12:12 PM $ 44.19
+0.00%
$ -- $ 384,804
12:11 PM $ 44.19
+0.00%
$ -- $ 384,804
12:10 PM $ 44.19
+0.00%
$ -- $ 384,804
12:09 PM $ 44.19
+0.00%
$ -- $ 384,804
12:08 PM $ 44.19
+0.00%
$ -- $ 384,804
12:07 PM $ 44.19
+0.00%
$ -- $ 384,804
12:06 PM $ 44.19
+0.00%
$ -- $ 384,784
12:05 PM $ 44.19
+0.00%
$ -- $ 384,784
12:04 PM $ 44.19
+0.05%
$ -- $ 384,696
12:03 PM $ 44.17
+0.00%
$ -- $ 384,696
12:02 PM $ 44.17
+0.00%
$ -- $ 384,696
12:01 PM $ 44.17
+0.00%
$ -- $ 384,696
12:00 PM $ 44.17
-0.07%
$ -- $ 384,696
11:59 AM $ 44.2
+0.00%
$ -- $ 384,254
11:58 AM $ 44.2
+0.02%
$ -- $ 384,254
11:57 AM $ 44.19
+0.00%
$ -- $ 264,588
11:56 AM $ 44.19
+0.00%
$ -- $ 264,588
11:55 AM $ 44.19
+0.00%
$ -- $ 249,784
11:54 AM $ 44.19
+0.00%
$ -- $ 249,784