Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZO Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0₇183
-1.55%
$1.71 million $538,517
Jul 9, 2024 $0.0₇186
+2.20%
$1.74 million $514,939
Jul 8, 2024 $0.0₇182
+4.73%
$1.7 million $512,975
Jul 7, 2024 $0.0₇174
-6.35%
$1.62 million $452,473
Jul 6, 2024 $0.0₇186
+7.16%
$1.74 million $484,695
Jul 5, 2024 $0.0₇173
-1.66%
$1.62 million $522,465
Jul 4, 2024 $0.0₇176
-4.60%
$1.65 million $419,225
Jul 3, 2024 $0.0₇185
-10.27%
$1.73 million $561,172
Jul 2, 2024 $0.0₇206
+4.17%
$1.92 million $474,774
Jul 1, 2024 $0.0₇198
+0.38%
$1.85 million $543,703
Jun 30, 2024 $0.0₇197
+3.90%
$1.84 million $587,375
Jun 29, 2024 $0.0₇19
+0.52%
$1.77 million $586,646
Jun 28, 2024 $0.0₇189
-7.74%
$1.76 million $550,671
Jun 27, 2024 $0.0₇205
+9.76%
$1.91 million $610,089
Jun 26, 2024 $0.0₇186
+2.09%
$1.74 million $748,185
Jun 25, 2024 $0.0₇182
+2.53%
$1.71 million $665,045
Jun 24, 2024 $0.0₇178
+0.43%
$1.66 million $697,499
Jun 23, 2024 $0.0₇177
-3.52%
$1.65 million $457,136
Jun 22, 2024 $0.0₇183
+0.02%
$1.71 million $643,680
Jun 21, 2024 $0.0₇183
-0.49%
$1.71 million $624,729
Jun 20, 2024 $0.0₇184
+1.46%
$1.72 million $504,106
Jun 19, 2024 $0.0₇182
+2.43%
$1.7 million $588,782
Jun 18, 2024 $0.0₇177
-9.04%
$1.66 million $714,829
Jun 17, 2024 $0.0₇195
-6.56%
$1.82 million $652,611
Jun 16, 2024 $0.0₇209
+2.27%
$1.95 million $653,864
Jun 15, 2024 $0.0₇204
+2.43%
$1.91 million $638,586
Jun 14, 2024 $0.0₇199
-2.18%
$1.86 million $659,515
Jun 13, 2024 $0.0₇204
-7.34%
$1.91 million $724,370
Jun 12, 2024 $0.0₇22
+3.74%
$2.06 million $628,026
Jun 11, 2024 $0.0₇212
-9.41%
$1.98 million $763,864
Jun 10, 2024 $0.0₇234
+2.23%
$2.19 million $754,316
Jun 9, 2024 $0.0₇229
-1.01%
$2.14 million $741,135
Jun 8, 2024 $0.0₇232
-2.91%
$2.16 million $738,271
Jun 7, 2024 $0.0₇239
-7.94%
$2.23 million $623,180
Jun 6, 2024 $0.0₇259
-3.91%
$2.42 million $713,170
Jun 5, 2024 $0.0₇269
-1.81%
$2.51 million $706,616
Jun 4, 2024 $0.0₇274
+4.25%
$2.56 million $680,724
Jun 3, 2024 $0.0₇263
-2.87%
$2.45 million $694,939
Jun 2, 2024 $0.0₇27
-2.00%
$2.53 million $718,695
Jun 1, 2024 $0.0₇276
+0.90%
$2.58 million $778,873
May 31, 2024 $0.0₇273
-1.63%
$2.56 million $738,281
May 30, 2024 $0.0₇278
-2.51%
$2.6 million $729,778
May 29, 2024 $0.0₇285
-0.45%
$2.66 million $748,781
May 28, 2024 $0.0₇286
-1.18%
$2.68 million $749,411
May 27, 2024 $0.0₇29
+3.11%
$2.71 million $813,239
May 26, 2024 $0.0₇281
-1.62%
$2.63 million $799,146
May 25, 2024 $0.0₇286
-0.70%
$2.67 million $692,776
May 24, 2024 $0.0₇287
-2.27%
$2.69 million $704,094
May 23, 2024 $0.0₇294
+0.10%
$2.75 million $794,950
May 22, 2024 $0.0₇294
+1.33%
$2.75 million $811,447