Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZO Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0₇29
-8.72%
$2.71 million $770,880
May 20, 2024 $0.0₇318
+4.94%
$2.97 million $793,340
May 19, 2024 $0.0₇303
-7.62%
$2.83 million $661,992
May 18, 2024 $0.0₇328
-2.87%
$3.07 million $693,596
May 17, 2024 $0.0₇338
+5.91%
$3.16 million $729,914
May 16, 2024 $0.0₇319
+1.08%
$2.98 million $738,630
May 15, 2024 $0.0₇315
+9.91%
$2.95 million $653,126
May 14, 2024 $0.0₇286
-9.00%
$2.67 million $667,278
May 13, 2024 $0.0₇314
+7.20%
$2.94 million $721,138
May 12, 2024 $0.0₇293
-7.77%
$2.74 million $849,530
May 11, 2024 $0.0₇318
-1.67%
$2.97 million $737,137
May 10, 2024 $0.0₇324
-11.62%
$3.03 million $767,139
May 9, 2024 $0.0₇366
+3.10%
$3.42 million $644,407
May 8, 2024 $0.0₇355
-10.49%
$3.32 million $577,566
May 7, 2024 $0.0₇396
-0.67%
$3.7 million $720,360
May 6, 2024 $0.0₇399
+3.23%
$3.73 million $655,139
May 5, 2024 $0.0₇387
+14.99%
$3.62 million $584,185
May 4, 2024 $0.0₇337
-9.99%
$3.15 million $714,848
May 3, 2024 $0.0₇374
+19.39%
$3.5 million $673,282
May 2, 2024 $0.0₇313
+0.87%
$2.93 million $542,638
May 1, 2024 $0.0₇307
+21.00%
$2.9 million $531,784
Apr 30, 2024 $0.0₇254
-7.94%
$2.38 million $573,268
Apr 29, 2024 $0.0₇275
-8.52%
$2.57 million $539,038
Apr 28, 2024 $0.0₇301
-4.06%
$2.81 million $849,791
Apr 27, 2024 $0.0₇314
-8.55%
$2.93 million $721,526
Apr 26, 2024 $0.0₇343
-4.36%
$3.21 million $708,910
Apr 25, 2024 $0.0₇359
+0.82%
$3.35 million $798,808
Apr 24, 2024 $0.0₇356
-5.07%
$3.33 million $696,886
Apr 23, 2024 $0.0₇375
-5.72%
$3.51 million $578,953
Apr 22, 2024 $0.0₇398
+4.86%
$3.72 million $686,660
Apr 21, 2024 $0.0₇379
-1.14%
$3.55 million $650,609
Apr 20, 2024 $0.0₇384
+12.31%
$3.59 million $512,211
Apr 19, 2024 $0.0₇342
+4.17%
$3.19 million $618,754
Apr 18, 2024 $0.0₇328
+3.29%
$3.06 million $697,641
Apr 17, 2024 $0.0₇318
+0.24%
$2.97 million $696,439
Apr 16, 2024 $0.0₇317
-0.03%
$2.96 million $634,139
Apr 15, 2024 $0.0₇316
-0.90%
$2.95 million $710,057
Apr 14, 2024 $0.0₇31
+15.36%
$2.9 million $496,449
Apr 13, 2024 $0.0₇269
-8.12%
$2.52 million $617,583
Apr 12, 2024 $0.0₇293
-16.67%
$2.74 million $659,751
Apr 11, 2024 $0.0₇352
+4.41%
$3.29 million $641,996
Apr 10, 2024 $0.0₇337
-1.04%
$3.15 million $641,812
Apr 9, 2024 $0.0₇34
-6.96%
$3.18 million $454,727
Apr 8, 2024 $0.0₇366
-5.44%
$3.42 million $516,929
Apr 7, 2024 $0.0₇387
-1.24%
$3.62 million $418,859
Apr 6, 2024 $0.0₇394
-4.14%
$3.68 million $429,895
Apr 5, 2024 $0.0₇411
-6.75%
$3.84 million $586,109
Apr 4, 2024 $0.0₇441
+5.94%
$4.12 million $766,502
Apr 3, 2024 $0.0₇416
-12.30%
$3.89 million $398,925
Apr 2, 2024 $0.0₇474
-8.09%
$4.43 million $355,957