BOZO Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₇319
+1.08%
$ 2.98 million $ 738,630
May 15, 2024 $ 0.0₇315
+9.91%
$ 2.95 million $ 653,126
May 14, 2024 $ 0.0₇286
-9.00%
$ 2.67 million $ 667,278
May 13, 2024 $ 0.0₇314
+7.20%
$ 2.94 million $ 721,138
May 12, 2024 $ 0.0₇293
-7.77%
$ 2.74 million $ 849,530
May 11, 2024 $ 0.0₇318
-1.67%
$ 2.97 million $ 737,137
May 10, 2024 $ 0.0₇324
-11.62%
$ 3.03 million $ 767,139
May 9, 2024 $ 0.0₇366
+3.10%
$ 3.42 million $ 644,407
May 8, 2024 $ 0.0₇355
-10.49%
$ 3.32 million $ 577,566
May 7, 2024 $ 0.0₇396
-0.67%
$ 3.7 million $ 720,360
May 6, 2024 $ 0.0₇399
+3.23%
$ 3.73 million $ 655,139
May 5, 2024 $ 0.0₇387
+14.99%
$ 3.62 million $ 584,185
May 4, 2024 $ 0.0₇337
-9.99%
$ 3.15 million $ 714,848
May 3, 2024 $ 0.0₇374
+19.39%
$ 3.5 million $ 673,282
May 2, 2024 $ 0.0₇313
+0.87%
$ 2.93 million $ 542,638
May 1, 2024 $ 0.0₇307
+21.00%
$ 2.9 million $ 531,784
Apr 30, 2024 $ 0.0₇254
-7.94%
$ 2.38 million $ 573,268
Apr 29, 2024 $ 0.0₇275
-8.52%
$ 2.57 million $ 539,038
Apr 28, 2024 $ 0.0₇301
-4.06%
$ 2.81 million $ 849,791
Apr 27, 2024 $ 0.0₇314
-8.55%
$ 2.93 million $ 721,526
Apr 26, 2024 $ 0.0₇343
-4.36%
$ 3.21 million $ 708,910
Apr 25, 2024 $ 0.0₇359
+0.82%
$ 3.35 million $ 798,808
Apr 24, 2024 $ 0.0₇356
-5.07%
$ 3.33 million $ 696,886
Apr 23, 2024 $ 0.0₇375
-5.72%
$ 3.51 million $ 578,953
Apr 22, 2024 $ 0.0₇398
+4.86%
$ 3.72 million $ 686,660
Apr 21, 2024 $ 0.0₇379
-1.14%
$ 3.55 million $ 650,609
Apr 20, 2024 $ 0.0₇384
+12.31%
$ 3.59 million $ 512,211
Apr 19, 2024 $ 0.0₇342
+4.17%
$ 3.19 million $ 618,754
Apr 18, 2024 $ 0.0₇328
+3.29%
$ 3.06 million $ 697,641
Apr 17, 2024 $ 0.0₇318
+0.24%
$ 2.97 million $ 696,439
Apr 16, 2024 $ 0.0₇317
-0.03%
$ 2.96 million $ 634,139
Apr 15, 2024 $ 0.0₇316
-0.90%
$ 2.95 million $ 710,057
Apr 14, 2024 $ 0.0₇31
+15.36%
$ 2.9 million $ 496,449
Apr 13, 2024 $ 0.0₇269
-8.12%
$ 2.52 million $ 617,583
Apr 12, 2024 $ 0.0₇293
-16.67%
$ 2.74 million $ 659,751
Apr 11, 2024 $ 0.0₇352
+4.41%
$ 3.29 million $ 641,996
Apr 10, 2024 $ 0.0₇337
-1.04%
$ 3.15 million $ 641,812
Apr 9, 2024 $ 0.0₇34
-6.96%
$ 3.18 million $ 454,727
Apr 8, 2024 $ 0.0₇366
-5.44%
$ 3.42 million $ 516,929
Apr 7, 2024 $ 0.0₇387
-1.24%
$ 3.62 million $ 418,859
Apr 6, 2024 $ 0.0₇394
-4.14%
$ 3.68 million $ 429,895
Apr 5, 2024 $ 0.0₇411
-6.75%
$ 3.84 million $ 586,109
Apr 4, 2024 $ 0.0₇441
+5.94%
$ 4.12 million $ 766,502
Apr 3, 2024 $ 0.0₇416
-12.30%
$ 3.89 million $ 398,925
Apr 2, 2024 $ 0.0₇474
-8.09%
$ 4.43 million $ 355,957
Apr 1, 2024 $ 0.0₇516
-7.66%
$ 4.82 million $ 481,585
Mar 31, 2024 $ 0.0₇559
+5.92%
$ 5.22 million $ 639,239
Mar 30, 2024 $ 0.0₇527
-9.21%
$ 4.93 million $ 607,845
Mar 29, 2024 $ 0.0₇581
-1.43%
$ 5.43 million $ 638,157
Mar 28, 2024 $ 0.0₇589
-3.79%
$ 5.51 million $ 566,161