BOZO Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₇337
-1.04%
$ 3.15 million $ 641,812
Apr 9, 2024 $ 0.0₇34
-6.96%
$ 3.18 million $ 454,727
Apr 8, 2024 $ 0.0₇366
-5.44%
$ 3.42 million $ 516,929
Apr 7, 2024 $ 0.0₇387
-1.24%
$ 3.62 million $ 418,859
Apr 6, 2024 $ 0.0₇394
-4.14%
$ 3.68 million $ 429,895
Apr 5, 2024 $ 0.0₇411
-6.75%
$ 3.84 million $ 586,109
Apr 4, 2024 $ 0.0₇441
+5.94%
$ 4.12 million $ 766,502
Apr 3, 2024 $ 0.0₇416
-12.30%
$ 3.89 million $ 398,925
Apr 2, 2024 $ 0.0₇474
-8.09%
$ 4.43 million $ 355,957
Apr 1, 2024 $ 0.0₇516
-7.66%
$ 4.82 million $ 481,585
Mar 31, 2024 $ 0.0₇559
+5.92%
$ 5.22 million $ 639,239
Mar 30, 2024 $ 0.0₇527
-9.21%
$ 4.93 million $ 607,845
Mar 29, 2024 $ 0.0₇581
-1.43%
$ 5.43 million $ 638,157
Mar 28, 2024 $ 0.0₇589
-3.79%
$ 5.51 million $ 566,161
Mar 27, 2024 $ 0.0₇613
-4.10%
$ 5.73 million $ 417,035
Mar 26, 2024 $ 0.0₇638
+1.74%
$ 5.97 million $ 1.45 million
Mar 25, 2024 $ 0.0₇627
+5.36%
$ 5.87 million $ 1.72 million
Mar 24, 2024 $ 0.0₇595
+0.66%
$ 5.56 million $ 1.42 million
Mar 23, 2024 $ 0.0₇593
-2.20%
$ 5.55 million $ 1.17 million
Mar 22, 2024 $ 0.0₇607
-10.25%
$ 5.67 million $ 1.49 million
Mar 21, 2024 $ 0.0₇677
-13.05%
$ 6.33 million $ 1.49 million
Mar 20, 2024 $ 0.0₇778
+3.24%
$ 7.28 million $ 1.78 million
Mar 19, 2024 $ 0.0₇754
+29.77%
$ 7.05 million $ 3.21 million
Mar 18, 2024 $ 0.0₇581
-6.70%
$ 5.43 million $ 8.23 million
Mar 17, 2024 $ 0.0₇623
-9.45%
$ 5.82 million $ 1.18 million
Mar 16, 2024 $ 0.0₇687
+9.70%
$ 6.42 million $ 977,764
Mar 15, 2024 $ 0.0₇626
-7.87%
$ 5.85 million $ 1.24 million
Mar 14, 2024 $ 0.0₇679
+1.83%
$ 6.34 million $ 1.39 million
Mar 13, 2024 $ 0.0₇665
+1.25%
$ 6.22 million $ 1.74 million
Mar 12, 2024 $ 0.0₇658
+2.16%
$ 6.15 million $ 1.1 million
Mar 11, 2024 $ 0.0₇647
+5.10%
$ 6.05 million $ 732,168
Mar 10, 2024 $ 0.0₇616
+1.70%
$ 5.76 million $ 681,537
Mar 9, 2024 $ 0.0₇603
-11.69%
$ 5.63 million $ 570,884
Mar 8, 2024 $ 0.0₇683
-11.90%
$ 6.39 million $ 987,416
Mar 7, 2024 $ 0.0₇776
+2.66%
$ 7.25 million $ 773,769
Mar 6, 2024 $ 0.0₇759
-3.71%
$ 7.09 million $ 422,533
Mar 5, 2024 $ 0.0₇789
-23.63%
$ 7.37 million $ 628,972
Mar 4, 2024 $ 0.0₇996
+20.04%
$ 9.31 million $ 369,773
Mar 3, 2024 $ 0.0₇833
+17.15%
$ 7.78 million $ 348,671
Mar 2, 2024 $ 0.0₇708
-2.26%
$ 6.62 million $ 464,546
Mar 1, 2024 $ 0.0₇722
-3.98%
$ 6.75 million $ 392,394
Feb 29, 2024 $ 0.0₇752
+4.53%
$ 7.03 million $ 481,311
Feb 28, 2024 $ 0.0₇72
+6.02%
$ 6.73 million $ 605,184
Feb 27, 2024 $ 0.0₇679
-3.27%
$ 6.34 million $ 478,869
Feb 26, 2024 $ 0.0₇702
+2.66%
$ 6.56 million $ 755,362
Feb 25, 2024 $ 0.0₇683
+8.62%
$ 6.39 million $ 435,052
Feb 24, 2024 $ 0.0₇624
-1.29%
$ 5.84 million $ 485,583
Feb 23, 2024 $ 0.0₇632
-2.35%
$ 5.91 million $ 649,055
Feb 22, 2024 $ 0.0₇648
-7.86%
$ 6.06 million $ 675,767
Feb 21, 2024 $ 0.0₇703
-5.00%
$ 6.58 million $ 488,970