BOZO Historical Data

BOZO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₇666
-8.54%
$ 6.23 million $ 183,339
Feb 5, 2024 $ 0.0₇727
+6.91%
$ 6.8 million $ 221,397
Feb 4, 2024 $ 0.0₇68
+4.85%
$ 6.36 million $ 452,568
Feb 3, 2024 $ 0.0₇65
-1.01%
$ 6.08 million $ 493,933
Feb 2, 2024 $ 0.0₇653
-23.15%
$ 6.11 million $ 394,097
Feb 1, 2024 $ 0.0₇849
+6.92%
$ 7.94 million $ 361,731
Jan 31, 2024 $ 0.0₇815
-3.95%
$ 7.62 million $ 680,294
Jan 30, 2024 $ 0.0₇841
-29.19%
$ 7.87 million $ 316,687
Jan 29, 2024 $ 0.0₆126
+74.17%
$ 11.81 million $ 139,655
Jan 28, 2024 $ 0.0₇711
+25.55%
$ 6.65 million $ 469,642
Jan 27, 2024 $ 0.0₇566
-15.72%
$ 5.29 million $ 18,642
Jan 26, 2024 $ 0.0₇671
-15.27%
$ 6.28 million $ 585,820
Jan 25, 2024 $ 0.0₇783
+2.83%
$ 7.32 million $ 645,370
Jan 24, 2024 $ 0.0₇762
-3.35%
$ 7.13 million $ 1.02 million
Jan 23, 2024 $ 0.0₇79
-12.11%
$ 7.4 million $ 924,826
Jan 22, 2024 $ 0.0₇899
-24.12%
$ 8.42 million $ 1.08 million
Jan 21, 2024 $ 0.0₆118
-22.53%
$ 11.1 million $ 636,745
Jan 20, 2024 $ 0.0₆153
+44.91%
$ 14.38 million $ 905,282
Jan 19, 2024 $ 0.0₆106
-12.58%
$ 9.91 million $ 1.23 million
Jan 18, 2024 $ 0.0₆122
-7.42%
$ 11.44 million $ 936,756
Jan 17, 2024 $ 0.0₆132
+25.25%
$ 12.34 million $ 1.15 million
Jan 16, 2024 $ 0.0₆105
-7.60%
$ 9.87 million $ 249,281
Download