BOZO Historical Data

BOZO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0₉565
+0.00%
$ 52,766 $ 49
Jul 26, 4 AM $ 0.0₉564
+0.00%
$ 52,682 $ 51
Jul 26, 1 AM $ 0.0₉562
+0.00%
$ 52,511 $ 51
Jul 25, 10 PM $ 0.0₉562
+0.00%
$ 52,451 $ 248
Jul 25, 9 PM $ 0.0₉561
+0.00%
$ 52,402 $ 226
Jul 25, 8 PM $ 0.0₉564
+0.08%
$ 52,680 $ 226
Jul 25, 7 PM $ 0.0₉567
+0.00%
$ 52,952 $ 202
Jul 25, 6 PM $ 0.0₉566
+0.00%
$ 52,894 $ 202
Jul 25, 2 PM $ 0.0₉562
+0.00%
$ 52,501 $ 227
Jul 25, 1 PM $ 0.0₉562
+0.00%
$ 52,463 $ 231
Jul 25, 12 PM $ 0.0₉561
+0.00%
$ 52,389 $ 231
Jul 25, 9 AM $ 0.0₉562
+0.00%
$ 52,455 $ 239
Jul 25, 7 AM $ 0.0₉562
+0.00%
$ 52,478 $ 240
Jul 25, 6 AM $ 0.0₉561
+0.00%
$ 52,368 $ 239
Jul 25, 5 AM $ 0.0₉563
+0.00%
$ 52,618 $ 243
Jul 25, 4 AM $ 0.0₉564
+0.05%
$ 52,668 $ 243
Jul 25, 3 AM $ 0.0₉563
+0.00%
$ 52,621 $ 242
Jul 25, 2 AM $ 0.0₉566
+0.00%
$ 52,887 $ 245
Jul 25, 1 AM $ 0.0₉564
-0.94%
$ 52,631 $ 280
Jul 25, 12 AM $ 0.0₉594
+0.07%
$ 55,504 $ 88
Jul 24, 11 PM $ 0.0₉592
-0.05%
$ 55,307 $ 96
Jul 24, 10 PM $ 0.0₉592
+0.04%
$ 55,325 $ 96
Jul 24, 8 PM $ 0.0₉589
+0.01%
$ 54,990 $ 140
Jul 24, 6 PM $ 0.0₉59
+0.00%
$ 55,138 $ 145
Jul 24, 5 PM $ 0.0₉591
+0.00%
$ 55,156 $ 144
Jul 24, 4 PM $ 0.0₉59
-0.07%
$ 55,079 $ 143
Jul 24, 3 PM $ 0.0₉588
-0.38%
$ 54,885 $ 127
Jul 24, 2 PM $ 0.0₉586
-0.34%
$ 54,738 $ 119
Jul 24, 1 PM $ 0.0₉589
-1.26%
$ 54,962 $ 121
Jul 24, 12 PM $ 0.0₉597
+0.00%
$ 55,723 $ 121
Jul 24, 11 AM $ 0.0₉596
-0.05%
$ 55,699 $ 122
Jul 24, 10 AM $ 0.0₉599
-0.34%
$ 55,964 $ 121
Jul 24, 8 AM $ 0.0₉602
+0.00%
$ 56,203 $ 115
Jul 24, 7 AM $ 0.0₉603
+0.00%
$ 56,320 $ 115
Jul 24, 6 AM $ 0.0₉602
+0.05%
$ 56,180 $ 114
Jul 24, 4 AM $ 0.0₉601
-0.01%
$ 56,134 $ 111
Jul 24, 3 AM $ 0.0₉602
+0.00%
$ 56,253 $ 109
Jul 24, 2 AM $ 0.0₉599
+0.00%
$ 55,972 $ 106
Jul 24, 1 AM $ 0.0₉605
-0.85%
$ 56,519 $ 68
Jul 24, 12 AM $ 0.0₉612
+0.00%
$ 57,187 $ 59
Jun 22, 7 AM $ 0.0₉458
-0.02%
$ 42,765 $ 74
Jun 17, 5 PM $ 0.0₉444
+0.00%
$ 41,454 $ 14
May 7, 5 PM $ 0.0₉491
-0.37%
$ 45,886 $ 950
May 7, 4 PM $ 0.0₉491
+0.00%
$ 45,849 $ 1,537
May 2, 11 AM $ 0.0₉481
+0.00%
$ 44,895 $ 675
May 2, 10 AM $ 0.0₉48
-0.07%
$ 44,823 $ 684
May 2, 9 AM $ 0.0₉48
+0.12%
$ 44,821 $ 3,385
May 2, 8 AM $ 0.0₉478
-0.05%
$ 44,660 $ 3,386
May 2, 7 AM $ 0.0₉479
+0.13%
$ 44,739 $ 3,380
May 2, 6 AM $ 0.0₉475
-0.08%
$ 44,360 $ 3,380