BOZO Historical Data

BOZO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₉639
-9.25%
$ 59,685 $ 104
May 14, 2025 $ 0.0₉698
-16.04%
$ 65,240 $ 109
May 13, 2025 $ 0.0₉829
-2.13%
$ 77,435 $ 114
May 12, 2025 $ 0.0₉844
-6.17%
$ 78,868 $ 107
May 11, 2025 $ 0.0₉9
-79.27%
$ 84,058 $ 6,231
May 10, 2025 $ 0.0₈434
+10.68%
$ 405,962 $ 7,375
May 9, 2025 $ 0.0₈39
-0.40%
$ 364,030 $ 6,633
May 8, 2025 $ 0.0₈391
+2.62%
$ 365,666 $ 6,644
May 7, 2025 $ 0.0₈379
-1.38%
$ 354,596 $ 6,522
May 6, 2025 $ 0.0₈384
+4.85%
$ 358,620 $ 6,410
May 5, 2025 $ 0.0₈37
-5.33%
$ 345,760 $ 6,667
May 4, 2025 $ 0.0₈392
-0.80%
$ 366,165 $ 6,931
May 3, 2025 $ 0.0₈394
-2.84%
$ 368,188 $ 6,829
May 2, 2025 $ 0.0₈407
-3.28%
$ 379,981 $ 92
May 1, 2025 $ 0.0₈419
+1.05%
$ 391,752 $ 93
Apr 30, 2025 $ 0.0₈41
+0.14%
$ 383,437 $ 91
Apr 29, 2025 $ 0.0₈416
+9.81%
$ 388,900 $ 93
Apr 28, 2025 $ 0.0₈372
-9.54%
$ 347,356 $ 6,270
Apr 27, 2025 $ 0.0₈413
-1.12%
$ 385,962 $ 92
Apr 26, 2025 $ 0.0₈41
-6.35%
$ 382,862 $ 91
Apr 25, 2025 $ 0.0₈436
+0.52%
$ 407,539 $ 94
Apr 24, 2025 $ 0.0₈437
+2.54%
$ 408,261 $ 95
Apr 23, 2025 $ 0.0₈194
+0.00%
$ -- $ 2
Apr 22, 2025 $ 0.0₈194
-49.08%
$ 181,291 $ 3,619
Apr 21, 2025 $ 0.0₈384
-0.26%
$ 358,843 $ 6,473
Apr 20, 2025 $ 0.0₈385
+0.79%
$ 359,778 $ 6,641
Apr 19, 2025 $ 0.0₈388
+0.78%
$ 362,581 $ 6,473
Apr 18, 2025 $ 0.0₈383
-0.52%
$ 357,909 $ 6,399
Apr 17, 2025 $ 0.0₈388
+1.84%
$ 362,581 $ 6,570
Apr 16, 2025 $ 0.0₈386
+2.66%
$ 360,712 $ 6,405
Apr 15, 2025 $ 0.0₈372
+37.27%
$ 347,629 $ 4,837
Apr 14, 2025 $ 0.0₈271
+19.91%
$ 253,246 $ 3,177
Apr 13, 2025 $ 0.0₈388
+25.97%
$ 362,581 $ 6,390
Apr 12, 2025 $ 0.0₈306
+14.18%
$ 285,953 $ 3,754
Apr 11, 2025 $ 0.0₈269
+4.67%
$ 251,377 $ 3,496
Apr 10, 2025 $ 0.0₈259
-10.07%
$ 242,032 $ 3,637
Apr 9, 2025 $ 0.0₈292
+9.77%
$ 272,870 $ 3,710
Apr 8, 2025 $ 0.0₈325
-7.67%
$ 303,708 $ 5,343
Apr 7, 2025 $ 0.0₈352
+0.28%
$ 328,940 $ 5,611
Apr 6, 2025 $ 0.0₈352
+0.86%
$ 328,940 $ 5,987
Apr 5, 2025 $ 0.0₈35
+0.00%
$ 327,071 $ 5,823
Apr 4, 2025 $ 0.0₈351
-8.36%
$ 328,005 $ 6,062
Apr 3, 2025 $ 0.0₈379
+0.00%
$ 354,171 $ 6,504
Apr 2, 2025 $ 0.0₈383
-0.26%
$ 357,909 $ 6,407
Apr 1, 2025 $ 0.0₈386
+1.31%
$ 360,712 $ 7,111
Mar 31, 2025 $ 0.0₈381
-0.52%
$ 356,040 $ 6,621
Mar 30, 2025 $ 0.0₈381
+7.93%
$ 356,040 $ 6,528
Mar 29, 2025 $ 0.0₈354
-17.48%
$ 330,809 $ 7,053
Mar 28, 2025 $ 0.0₈435
-0.23%
$ 406,502 $ 7,777
Mar 27, 2025 $ 0.0₈441
+0.68%
$ 412,109 $ 6,088