Coinranking
BOZO Historical Data
BOZO
Page 3
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.0₈419 | +1.05% |
| Apr 30, 2025 | $ 0.0₈41 | +0.14% |
| Apr 29, 2025 | $ 0.0₈416 | +9.81% |
| Apr 28, 2025 | $ 0.0₈372 | -9.54% |
| Apr 27, 2025 | $ 0.0₈413 | -1.12% |
| Apr 26, 2025 | $ 0.0₈41 | -6.35% |
| Apr 25, 2025 | $ 0.0₈436 | +0.52% |
| Apr 24, 2025 | $ 0.0₈437 | +2.54% |
| Apr 23, 2025 | $ 0.0₈194 | +0.00% |
| Apr 22, 2025 | $ 0.0₈194 | -49.08% |
| Apr 21, 2025 | $ 0.0₈384 | -0.26% |
| Apr 20, 2025 | $ 0.0₈385 | +0.79% |
| Apr 19, 2025 | $ 0.0₈388 | +0.78% |
| Apr 18, 2025 | $ 0.0₈383 | -0.52% |
| Apr 17, 2025 | $ 0.0₈388 | +1.84% |
| Apr 16, 2025 | $ 0.0₈386 | +2.66% |
| Apr 15, 2025 | $ 0.0₈372 | +37.27% |
| Apr 14, 2025 | $ 0.0₈271 | +19.91% |
| Apr 13, 2025 | $ 0.0₈388 | +25.97% |
| Apr 12, 2025 | $ 0.0₈306 | +14.18% |
| Apr 11, 2025 | $ 0.0₈269 | +4.67% |
| Apr 10, 2025 | $ 0.0₈259 | -10.07% |
| Apr 9, 2025 | $ 0.0₈292 | +9.77% |
| Apr 8, 2025 | $ 0.0₈325 | -7.67% |
| Apr 7, 2025 | $ 0.0₈352 | +0.28% |
| Apr 6, 2025 | $ 0.0₈352 | +0.86% |
| Apr 5, 2025 | $ 0.0₈35 | +0.00% |
| Apr 4, 2025 | $ 0.0₈351 | -8.36% |
| Apr 3, 2025 | $ 0.0₈379 | +0.00% |
| Apr 2, 2025 | $ 0.0₈383 | -0.26% |
| Apr 1, 2025 | $ 0.0₈386 | +1.31% |
| Mar 31, 2025 | $ 0.0₈381 | -0.52% |
| Mar 30, 2025 | $ 0.0₈381 | +7.93% |
| Mar 29, 2025 | $ 0.0₈354 | -17.48% |
| Mar 28, 2025 | $ 0.0₈435 | -0.23% |
| Mar 27, 2025 | $ 0.0₈441 | +0.68% |
| Mar 26, 2025 | $ 0.0₈438 | +0.92% |
| Mar 25, 2025 | $ 0.0₈379 | +7.67% |
| Mar 24, 2025 | $ 0.0₈355 | +1.43% |
| Mar 23, 2025 | $ 0.0₈351 | -1.13% |
| Mar 22, 2025 | $ 0.0₈353 | +0.86% |
| Mar 21, 2025 | $ 0.0₈312 | -3.41% |
| Mar 20, 2025 | $ 0.0₈326 | -0.91% |
| Mar 19, 2025 | $ 0.0₈328 | -0.61% |
| Mar 18, 2025 | $ 0.0₈328 | -35.43% |
| Mar 17, 2025 | $ 0.0₈508 | +27.32% |
| Mar 16, 2025 | $ 0.0₈399 | +22.39% |
| Mar 15, 2025 | $ 0.0₈327 | -10.16% |
| Mar 14, 2025 | $ 0.0₈367 | +0.00% |
| Mar 13, 2025 | $ 0.0₈367 | -3.93% |