BOZO Historical Data

BOZO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₈438
+0.92%
$ 409,305 $ 534
Mar 25, 2025 $ 0.0₈379
+7.67%
$ 354,171 $ 5,590
Mar 24, 2025 $ 0.0₈355
+1.43%
$ 331,743 $ 5,923
Mar 23, 2025 $ 0.0₈351
-1.13%
$ 328,005 $ 5,739
Mar 22, 2025 $ 0.0₈353
+0.86%
$ 329,874 $ 5,811
Mar 21, 2025 $ 0.0₈312
-3.41%
$ 291,560 $ 4,764
Mar 20, 2025 $ 0.0₈326
-0.91%
$ 304,643 $ 6,052
Mar 19, 2025 $ 0.0₈328
-0.61%
$ 306,512 $ 6,477
Mar 18, 2025 $ 0.0₈328
-35.43%
$ 306,512 $ 5,176
Mar 17, 2025 $ 0.0₈508
+27.32%
$ 474,720 $ 7
Mar 16, 2025 $ 0.0₈399
+22.39%
$ 372,860 $ 409
Mar 15, 2025 $ 0.0₈327
-10.16%
$ 305,577 $ 5,831
Mar 14, 2025 $ 0.0₈367
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.0₈367
-3.93%
$ 342,957 $ 1,381
Mar 12, 2025 $ 0.0₈382
-0.78%
$ 356,974 $ 7,561
Mar 11, 2025 $ 0.0₈328
+1.23%
$ 306,512 $ 6,429
Mar 10, 2025 $ 0.0₈325
-0.61%
$ 303,708 $ 1,365
Mar 9, 2025 $ 0.0₈35
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.0₈35
+7.36%
$ 327,071 $ 11
Mar 7, 2025 $ 0.0₈326
-26.41%
$ 304,643 $ 7,513
Mar 6, 2025 $ 0.0₈441
+1.85%
$ 412,109 $ 8,919
Mar 5, 2025 $ 0.0₈435
-7.64%
$ 406,502 $ 9,193
Mar 4, 2025 $ 0.0₈467
-0.64%
$ 436,406 $ 9,269
Mar 3, 2025 $ 0.0₈47
-3.49%
$ 439,209 $ 8,472
Mar 2, 2025 $ 0.0₈481
+9.82%
$ 449,487 $ 8,756
Mar 1, 2025 $ 0.0₈441
+0.00%
$ 412,109 $ 8,785
Feb 28, 2025 $ 0.0₈442
-2.21%
$ 413,043 $ 8,630
Feb 27, 2025 $ 0.0₈446
+0.68%
$ 416,781 $ 8,696
Feb 26, 2025 $ 0.0₈441
-2.00%
$ 412,109 $ 8,786
Feb 25, 2025 $ 0.0₈451
-13.27%
$ 421,454 $ 8,723
Feb 24, 2025 $ 0.0₈524
-17.09%
$ 489,671 $ 11,025
Feb 23, 2025 $ 0.0₈631
+0.64%
$ 589,662 $ 12,263
Feb 22, 2025 $ 0.0₈577
-3.35%
$ 539,199 $ 11,321
Feb 21, 2025 $ 0.0₈605
-0.49%
$ 565,365 $ 11,659
Feb 20, 2025 $ 0.0₈6
+0.00%
$ 560,692 $ 11,830
Feb 19, 2025 $ 0.0₈603
-8.91%
$ 563,503 $ 12,221
Feb 18, 2025 $ 0.0₈672
+1.05%
$ 627,984 $ 13,006
Feb 17, 2025 $ 0.0₈665
-1.63%
$ 621,442 $ 13,353
Feb 16, 2025 $ 0.0₈675
-2.03%
$ 630,787 $ 13,491
Feb 15, 2025 $ 0.0₈677
+0.89%
$ 632,656 $ 13,684
Feb 14, 2025 $ 0.0₈665
-2.92%
$ 621,442 $ 13,515
Feb 13, 2025 $ 0.0₈669
-2.48%
$ 625,180 $ 16,613
Feb 12, 2025 $ 0.0₈686
-9.26%
$ 641,067 $ 14,740
Feb 11, 2025 $ 0.0₈759
+1.07%
$ 709,285 $ 15,070
Feb 10, 2025 $ 0.0₈76
-3.18%
$ 710,220 $ 15,637
Feb 9, 2025 $ 0.0₈779
+12.25%
$ 727,975 $ 10,026
Feb 8, 2025 $ 0.0₈697
+0.14%
$ 651,346 $ 13,890
Feb 7, 2025 $ 0.0₈691
-0.86%
$ 645,739 $ 14,002
Feb 6, 2025 $ 0.0₈697
+0.43%
$ 651,346 $ 14,201
Feb 5, 2025 $ 0.0₈691
-15.11%
$ 645,742 $ 15,100