Coinranking
BOZO Historical Data
BOZO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.0₈508 | +27.32% | ||
| Mar 16, 2025 | $0.0₈399 | +22.39% | ||
| Mar 15, 2025 | $0.0₈327 | -10.16% | ||
| Mar 14, 2025 | $0.0₈367 | +0.00% | ||
| Mar 13, 2025 | $0.0₈367 | -3.93% | ||
| Mar 12, 2025 | $0.0₈382 | -0.78% | ||
| Mar 11, 2025 | $0.0₈328 | +1.23% | ||
| Mar 10, 2025 | $0.0₈325 | -0.61% | ||
| Mar 9, 2025 | $0.0₈35 | +0.00% | ||
| Mar 8, 2025 | $0.0₈35 | +7.36% | ||
| Mar 7, 2025 | $0.0₈326 | -26.41% | ||
| Mar 6, 2025 | $0.0₈441 | +1.85% | ||
| Mar 5, 2025 | $0.0₈435 | -7.64% | ||
| Mar 4, 2025 | $0.0₈467 | -0.64% | ||
| Mar 3, 2025 | $0.0₈47 | -3.49% | ||
| Mar 2, 2025 | $0.0₈481 | +9.82% | ||
| Mar 1, 2025 | $0.0₈441 | +0.00% | ||
| Feb 28, 2025 | $0.0₈442 | -2.21% | ||
| Feb 27, 2025 | $0.0₈446 | +0.68% | ||
| Feb 26, 2025 | $0.0₈441 | -2.00% | ||
| Feb 25, 2025 | $0.0₈451 | -13.27% | ||
| Feb 24, 2025 | $0.0₈524 | -17.09% | ||
| Feb 23, 2025 | $0.0₈631 | +0.64% | ||
| Feb 22, 2025 | $0.0₈577 | -3.35% | ||
| Feb 21, 2025 | $0.0₈605 | -0.49% | ||
| Feb 20, 2025 | $0.0₈6 | +0.00% | ||
| Feb 19, 2025 | $0.0₈603 | -8.91% | ||
| Feb 18, 2025 | $0.0₈672 | +1.05% | ||
| Feb 17, 2025 | $0.0₈665 | -1.63% | ||
| Feb 16, 2025 | $0.0₈675 | -2.03% | ||
| Feb 15, 2025 | $0.0₈677 | +0.89% | ||
| Feb 14, 2025 | $0.0₈665 | -2.92% | ||
| Feb 13, 2025 | $0.0₈669 | -2.48% | ||
| Feb 12, 2025 | $0.0₈686 | -9.26% | ||
| Feb 11, 2025 | $0.0₈759 | +1.07% | ||
| Feb 10, 2025 | $0.0₈76 | -3.18% | ||
| Feb 9, 2025 | $0.0₈779 | +12.25% | ||
| Feb 8, 2025 | $0.0₈697 | +0.14% | ||
| Feb 7, 2025 | $0.0₈691 | -0.86% | ||
| Feb 6, 2025 | $0.0₈697 | +0.43% | ||
| Feb 5, 2025 | $0.0₈691 | -15.11% | ||
| Feb 4, 2025 | $0.0₈809 | +24.85% | ||
| Feb 3, 2025 | $0.0₈647 | -7.44% | ||
| Feb 2, 2025 | $0.0₈698 | +4.65% | ||
| Feb 1, 2025 | $0.0₈669 | -22.75% | ||
| Jan 31, 2025 | $0.0₈872 | -1.80% | ||
| Jan 30, 2025 | $0.0₈88 | -1.23% | ||
| Jan 29, 2025 | $0.0₈882 | +33.43% | ||
| Jan 28, 2025 | $0.0₈925 | -3.94% | ||
| Jan 27, 2025 | $0.0₈969 | -3.78% | ||