BOZO Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₇173
-1.66%
$ 1.62 million $ 522,465
Jul 4, 2024 $ 0.0₇176
-4.60%
$ 1.65 million $ 419,225
Jul 3, 2024 $ 0.0₇185
-10.27%
$ 1.73 million $ 561,172
Jul 2, 2024 $ 0.0₇206
+4.17%
$ 1.92 million $ 474,774
Jul 1, 2024 $ 0.0₇198
+0.38%
$ 1.85 million $ 543,703
Jun 30, 2024 $ 0.0₇197
+3.90%
$ 1.84 million $ 587,375
Jun 29, 2024 $ 0.0₇19
+0.52%
$ 1.77 million $ 586,646
Jun 28, 2024 $ 0.0₇189
-7.74%
$ 1.76 million $ 550,671
Jun 27, 2024 $ 0.0₇205
+9.76%
$ 1.91 million $ 610,089
Jun 26, 2024 $ 0.0₇186
+2.09%
$ 1.74 million $ 748,185
Jun 25, 2024 $ 0.0₇182
+2.53%
$ 1.71 million $ 665,045
Jun 24, 2024 $ 0.0₇178
+0.43%
$ 1.66 million $ 697,499
Jun 23, 2024 $ 0.0₇177
-3.52%
$ 1.65 million $ 457,136
Jun 22, 2024 $ 0.0₇183
+0.02%
$ 1.71 million $ 643,680
Jun 21, 2024 $ 0.0₇183
-0.49%
$ 1.71 million $ 624,729
Jun 20, 2024 $ 0.0₇184
+1.46%
$ 1.72 million $ 504,106
Jun 19, 2024 $ 0.0₇182
+2.43%
$ 1.7 million $ 588,782
Jun 18, 2024 $ 0.0₇177
-9.04%
$ 1.66 million $ 714,829
Jun 17, 2024 $ 0.0₇195
-6.56%
$ 1.82 million $ 652,611
Jun 16, 2024 $ 0.0₇209
+2.27%
$ 1.95 million $ 653,864
Jun 15, 2024 $ 0.0₇204
+2.43%
$ 1.91 million $ 638,586
Jun 14, 2024 $ 0.0₇199
-2.18%
$ 1.86 million $ 659,515
Jun 13, 2024 $ 0.0₇204
-7.34%
$ 1.91 million $ 724,370
Jun 12, 2024 $ 0.0₇22
+3.74%
$ 2.06 million $ 628,026
Jun 11, 2024 $ 0.0₇212
-9.41%
$ 1.98 million $ 763,864
Jun 10, 2024 $ 0.0₇234
+2.23%
$ 2.19 million $ 754,316
Jun 9, 2024 $ 0.0₇229
-1.01%
$ 2.14 million $ 741,135
Jun 8, 2024 $ 0.0₇232
-2.91%
$ 2.16 million $ 738,271
Jun 7, 2024 $ 0.0₇239
-7.94%
$ 2.23 million $ 623,180
Jun 6, 2024 $ 0.0₇259
-3.91%
$ 2.42 million $ 713,170
Jun 5, 2024 $ 0.0₇269
-1.81%
$ 2.51 million $ 706,616
Jun 4, 2024 $ 0.0₇274
+4.25%
$ 2.56 million $ 680,724
Jun 3, 2024 $ 0.0₇263
-2.87%
$ 2.45 million $ 694,939
Jun 2, 2024 $ 0.0₇27
-2.00%
$ 2.53 million $ 718,695
Jun 1, 2024 $ 0.0₇276
+0.90%
$ 2.58 million $ 778,873
May 31, 2024 $ 0.0₇273
-1.63%
$ 2.56 million $ 738,281
May 30, 2024 $ 0.0₇278
-2.51%
$ 2.6 million $ 729,778
May 29, 2024 $ 0.0₇285
-0.45%
$ 2.66 million $ 748,781
May 28, 2024 $ 0.0₇286
-1.18%
$ 2.68 million $ 749,411
May 27, 2024 $ 0.0₇29
+3.11%
$ 2.71 million $ 813,239
May 26, 2024 $ 0.0₇281
-1.62%
$ 2.63 million $ 799,146
May 25, 2024 $ 0.0₇286
-0.70%
$ 2.67 million $ 692,776
May 24, 2024 $ 0.0₇287
-2.27%
$ 2.69 million $ 704,094
May 23, 2024 $ 0.0₇294
+0.10%
$ 2.75 million $ 794,950
May 22, 2024 $ 0.0₇294
+1.33%
$ 2.75 million $ 811,447
May 21, 2024 $ 0.0₇29
-8.72%
$ 2.71 million $ 770,880
May 20, 2024 $ 0.0₇318
+4.94%
$ 2.97 million $ 793,340
May 19, 2024 $ 0.0₇303
-7.62%
$ 2.83 million $ 661,992
May 18, 2024 $ 0.0₇328
-2.87%
$ 3.07 million $ 693,596
May 17, 2024 $ 0.0₇338
+5.91%
$ 3.16 million $ 729,914