BOZO Historical Data

BOZO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇207
+4.93%
$ 1.94 million $ 573,851
Jul 18, 2024 $ 0.0₇198
+2.57%
$ 1.85 million $ 511,065
Jul 17, 2024 $ 0.0₇193
-4.50%
$ 1.8 million $ 443,040
Jul 16, 2024 $ 0.0₇202
-0.02%
$ 1.89 million $ 630,257
Jul 15, 2024 $ 0.0₇202
+8.14%
$ 1.89 million $ 587,819
Jul 14, 2024 $ 0.0₇187
+3.35%
$ 1.75 million $ 648,933
Jul 13, 2024 $ 0.0₇181
+1.91%
$ 1.7 million $ 708,715
Jul 12, 2024 $ 0.0₇178
+0.61%
$ 1.66 million $ 616,629
Jul 11, 2024 $ 0.0₇177
-3.33%
$ 1.65 million $ 441,629
Jul 10, 2024 $ 0.0₇183
-1.55%
$ 1.71 million $ 538,517
Jul 9, 2024 $ 0.0₇186
+2.20%
$ 1.74 million $ 514,939
Jul 8, 2024 $ 0.0₇182
+4.73%
$ 1.7 million $ 512,975
Jul 7, 2024 $ 0.0₇174
-6.35%
$ 1.62 million $ 452,473
Jul 6, 2024 $ 0.0₇186
+7.16%
$ 1.74 million $ 484,695
Jul 5, 2024 $ 0.0₇173
-1.66%
$ 1.62 million $ 522,465
Jul 4, 2024 $ 0.0₇176
-4.60%
$ 1.65 million $ 419,225
Jul 3, 2024 $ 0.0₇185
-10.27%
$ 1.73 million $ 561,172
Jul 2, 2024 $ 0.0₇206
+4.17%
$ 1.92 million $ 474,774
Jul 1, 2024 $ 0.0₇198
+0.38%
$ 1.85 million $ 543,703
Jun 30, 2024 $ 0.0₇197
+3.90%
$ 1.84 million $ 587,375
Jun 29, 2024 $ 0.0₇19
+0.52%
$ 1.77 million $ 586,646
Jun 28, 2024 $ 0.0₇189
-7.74%
$ 1.76 million $ 550,671
Jun 27, 2024 $ 0.0₇205
+9.76%
$ 1.91 million $ 610,089
Jun 26, 2024 $ 0.0₇186
+2.09%
$ 1.74 million $ 748,185
Jun 25, 2024 $ 0.0₇182
+2.53%
$ 1.71 million $ 665,045
Jun 24, 2024 $ 0.0₇178
+0.43%
$ 1.66 million $ 697,499
Jun 23, 2024 $ 0.0₇177
-3.52%
$ 1.65 million $ 457,136
Jun 22, 2024 $ 0.0₇183
+0.02%
$ 1.71 million $ 643,680
Jun 21, 2024 $ 0.0₇183
-0.49%
$ 1.71 million $ 624,729
Jun 20, 2024 $ 0.0₇184
+1.46%
$ 1.72 million $ 504,106
Jun 19, 2024 $ 0.0₇182
+2.43%
$ 1.7 million $ 588,782
Jun 18, 2024 $ 0.0₇177
-9.04%
$ 1.66 million $ 714,829
Jun 17, 2024 $ 0.0₇195
-6.56%
$ 1.82 million $ 652,611
Jun 16, 2024 $ 0.0₇209
+2.27%
$ 1.95 million $ 653,864
Jun 15, 2024 $ 0.0₇204
+2.43%
$ 1.91 million $ 638,586
Jun 14, 2024 $ 0.0₇199
-2.18%
$ 1.86 million $ 659,515
Jun 13, 2024 $ 0.0₇204
-7.34%
$ 1.91 million $ 724,370
Jun 12, 2024 $ 0.0₇22
+3.74%
$ 2.06 million $ 628,026
Jun 11, 2024 $ 0.0₇212
-9.41%
$ 1.98 million $ 763,864
Jun 10, 2024 $ 0.0₇234
+2.23%
$ 2.19 million $ 754,316
Jun 9, 2024 $ 0.0₇229
-1.01%
$ 2.14 million $ 741,135
Jun 8, 2024 $ 0.0₇232
-2.91%
$ 2.16 million $ 738,271
Jun 7, 2024 $ 0.0₇239
-7.94%
$ 2.23 million $ 623,180
Jun 6, 2024 $ 0.0₇259
-3.91%
$ 2.42 million $ 713,170
Jun 5, 2024 $ 0.0₇269
-1.81%
$ 2.51 million $ 706,616
Jun 4, 2024 $ 0.0₇274
+4.25%
$ 2.56 million $ 680,724
Jun 3, 2024 $ 0.0₇263
-2.87%
$ 2.45 million $ 694,939
Jun 2, 2024 $ 0.0₇27
-2.00%
$ 2.53 million $ 718,695
Jun 1, 2024 $ 0.0₇276
+0.90%
$ 2.58 million $ 778,873
May 31, 2024 $ 0.0₇273
-1.63%
$ 2.56 million $ 738,281