Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyHedge on Sol Historical Data

BABYHEDGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.00007
+7.75%
$69,957 $551
Apr 13, 2024 $0.0000651
+2.77%
$65,136 $320
Apr 10, 2024 $0.0000648
+0.14%
$64,784 $337
Apr 9, 2024 $0.0000648
-0.61%
$64,801 $30
Apr 5, 2024 $0.0000944
-5.42%
$-- $205
Apr 4, 2024 $0.0000993
-1.06%
$99,303 $260
Apr 3, 2024 $0.0000738
+0.78%
$73,824 $553
Apr 2, 2024 $0.0000734
-6.45%
$73,363 $60
Apr 1, 2024 $0.0000782
+77.73%
$78,180 $77
Mar 31, 2024 $0.000044
-56.61%
$43,989 $3
Mar 30, 2024 $0.000103
+0.78%
$102,971 $388
Mar 29, 2024 $0.0000959
-1.21%
$-- $190
Mar 28, 2024 $0.0000975
+32.51%
$97,543 $474
Mar 27, 2024 $0.0000736
-27.16%
$73,612 $274
Mar 26, 2024 $0.000101
-0.46%
$100,958 $123
Mar 25, 2024 $0.000101
+1.22%
$101,340 $232
Mar 24, 2024 $0.0000995
+8.22%
$99,476 $86
Mar 23, 2024 $0.0000919
+30.30%
$91,868 $33
Mar 22, 2024 $0.00007
-5.61%
$70,041 $144
Mar 21, 2024 $0.0000741
-5.43%
$74,146 $126
Mar 20, 2024 $0.0000786
+12.71%
$78,559 $28
Mar 19, 2024 $0.0000697
-33.07%
$69,706 $225
Mar 18, 2024 $0.000105
+3.13%
$104,660 $198
Mar 17, 2024 $0.000102
+44.19%
$101,510 $13
Mar 16, 2024 $0.0000704
-27.03%
$70,445 $1,326
Mar 15, 2024 $0.0000935
-0.39%
$93,513 $1,563
Mar 14, 2024 $0.0000945
-1.11%
$94,538 $830
Mar 12, 2024 $0.0000814
-3.67%
$81,382 $510
Mar 5, 2024 $0.000044
+0.00%
$43,999 $3
Mar 4, 2024 $0.000044
+0.00%
$43,999 $3
Feb 27, 2024 $0.0₅449
+0.00%
$4,490 $1
Feb 26, 2024 $0.0₅449
+0.00%
$4,490 $1
Feb 23, 2024 $0.000015
+0.00%
$-- $20
Feb 22, 2024 $0.000015
+0.00%
$15,000 $23
Feb 19, 2024 $0.0000444
+0.00%
$-- $44
Feb 18, 2024 $0.0000444
+0.00%
$44,429 $44
Feb 17, 2024 $0.0000182
+0.00%
$-- $58
Feb 16, 2024 $0.0000182
+0.00%
$18,150 $58
Feb 15, 2024 $0.0000651
+0.00%
$-- $15
Feb 14, 2024 $0.0000651
+24.00%
$65,099 $15
Feb 13, 2024 $0.0000525
+2.70%
$52,499 $14
Feb 12, 2024 $0.0000511
-40.00%
$51,119 $43
Feb 11, 2024 $0.0000852
-5.33%
$85,199 $36
Feb 10, 2024 $0.000127
+0.00%
$-- $62
Feb 9, 2024 $0.000127
+41.11%
$126,998 $62
Feb 8, 2024 $0.00009
+0.00%
$89,999 $6
Feb 7, 2024 $0.000127
+0.00%
$-- $10
Feb 6, 2024 $0.000127
-0.66%
$126,998 $23
Feb 5, 2024 $0.000128
+16.97%
$127,848 $10
Feb 4, 2024 $0.000109
+8.22%
$109,299 $30