TokenOS AI Historical Data

TOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00433
-0.12%
$ 4.33 million $ 20,693
Apr 24, 1 PM $ 0.00453
+0.19%
$ 4.53 million $ 22,846
Apr 24, 12 PM $ 0.00453
+0.34%
$ 4.53 million $ 34,354
Apr 24, 11 AM $ 0.0046
+0.53%
$ 4.6 million $ 34,057
Apr 24, 10 AM $ 0.00457
+0.11%
$ 4.57 million $ 33,434
Apr 24, 9 AM $ 0.00457
+2.16%
$ 4.56 million $ 33,557
Apr 24, 8 AM $ 0.00448
+0.13%
$ 4.48 million $ 32,859
Apr 24, 7 AM $ 0.00447
+2.57%
$ 4.47 million $ 34,829
Apr 24, 6 AM $ 0.00439
-0.04%
$ 4.39 million $ 42,048
Apr 24, 4 AM $ 0.00439
+0.61%
$ 4.39 million $ 42,088
Apr 24, 3 AM $ 0.00436
-0.72%
$ 4.36 million $ 41,455
Apr 24, 2 AM $ 0.0044
-2.01%
$ 4.4 million $ 41,678
Apr 24, 1 AM $ 0.00443
-1.61%
$ 4.43 million $ 41,389
Apr 24, 12 AM $ 0.00451
+1.39%
$ 4.5 million $ 40,651
Apr 23, 11 PM $ 0.00443
-0.50%
$ 4.43 million $ 40,157
Apr 23, 10 PM $ 0.00454
+1.66%
$ 4.54 million $ 39,436
Apr 23, 9 PM $ 0.00446
+2.39%
$ 4.46 million $ 38,244
Apr 23, 8 PM $ 0.00435
+1.02%
$ 4.35 million $ 38,073
Apr 23, 7 PM $ 0.00431
+5.27%
$ 4.31 million $ 38,934
Apr 23, 6 PM $ 0.00409
+7.24%
$ 4.09 million $ 36,917
Apr 23, 5 PM $ 0.00379
+3.98%
$ 3.79 million $ 34,060
Apr 23, 4 PM $ 0.00358
-6.74%
$ 3.58 million $ 31,865
Apr 23, 3 PM $ 0.00383
+4.05%
$ 3.83 million $ 29,550
Apr 23, 2 PM $ 0.00368
+12.79%
$ 3.68 million $ 26,784
Apr 23, 1 PM $ 0.00332
-14.75%
$ 3.32 million $ 21,095
Apr 23, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 14,648
Apr 23, 6 AM $ 0.00461
+0.14%
$ 4.6 million $ 12,838
Apr 23, 1 AM $ 0.00459
-0.53%
$ 4.59 million $ 13,832
Apr 23, 12 AM $ 0.00461
-1.03%
$ 4.61 million $ 13,819
Apr 22, 11 PM $ 0.00466
+0.00%
$ 4.66 million $ 14,253
Apr 22, 10 PM $ 0.00466
+0.15%
$ 4.66 million $ 14,272
Apr 22, 9 PM $ 0.00464
-1.41%
$ 4.64 million $ 14,196
Apr 22, 8 PM $ 0.00471
-0.05%
$ 4.71 million $ 13,475
Apr 22, 4 PM $ 0.00455
+0.00%
$ 4.55 million $ 14,362
Apr 22, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 14,263
Apr 22, 2 PM $ 0.00458
+0.53%
$ 4.58 million $ 14,381
Apr 22, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 14,305
Apr 22, 12 PM $ 0.00452
+3.75%
$ 4.52 million $ 14,223
Apr 22, 11 AM $ 0.00435
+0.09%
$ 4.35 million $ 11,341
Apr 22, 10 AM $ 0.00435
-1.56%
$ 4.35 million $ 11,460
Apr 22, 9 AM $ 0.00453
+0.16%
$ 4.53 million $ 9,764
Apr 22, 8 AM $ 0.00453
-5.83%
$ 4.53 million $ 9,726
Apr 22, 6 AM $ 0.00479
+0.11%
$ 4.79 million $ 7,680
Apr 22, 5 AM $ 0.00478
+1.26%
$ 4.78 million $ 7,721
Apr 22, 4 AM $ 0.00475
-0.24%
$ 4.75 million $ 8,169
Apr 22, 3 AM $ 0.00477
-0.15%
$ 4.77 million $ 9,760
Apr 22, 2 AM $ 0.00477
+1.12%
$ 4.77 million $ 9,820
Apr 22, 1 AM $ 0.00472
+0.06%
$ 4.72 million $ 9,574
Apr 22, 12 AM $ 0.00472
+0.58%
$ 4.72 million $ 9,686
Apr 21, 11 PM $ 0.00469
+0.82%
$ 4.68 million $ 9,750