whitex Historical Data

WHX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000122
+1.24%
$ 24,467 $ 1
Oct 8, 2023 $ 0.000121
+0.00%
$ 24,160 $ 1
Oct 7, 2023 $ 0.000121
-0.83%
$ 24,175 $ 1
Oct 6, 2023 $ 0.000122
-0.12%
$ 24,379 $ 1
Oct 5, 2023 $ 0.000122
+0.06%
$ 24,401 $ 1
Oct 4, 2023 $ 0.000122
+0.10%
$ 24,387 $ 1
Oct 3, 2023 $ 0.000122
-0.14%
$ 24,372 $ 1
Oct 2, 2023 $ 0.000122
+0.23%
$ 24,371 $ 1
Oct 1, 2023 $ 0.000122
-0.38%
$ 24,308 $ 1
Sep 30, 2023 $ 0.000122
+0.08%
$ 24,404 $ 1
Sep 29, 2023 $ 0.000122
+0.00%
$ 24,381 $ 1
Sep 28, 2023 $ 0.000122
+0.08%
$ 24,381 $ 1
Sep 27, 2023 $ 0.000122
+0.01%
$ 24,360 $ 1
Sep 26, 2023 $ 0.000122
-0.10%
$ 24,363 $ 1
Sep 25, 2023 $ 0.000122
-0.67%
$ 24,385 $ 1
Sep 24, 2023 $ 0.000123
+0.20%
$ 24,557 $ 1
Sep 23, 2023 $ 0.000123
+0.24%
$ 24,507 $ 1
Sep 22, 2023 $ 0.000122
+0.14%
$ 24,447 $ 1
Sep 21, 2023 $ 0.000122
+0.11%
$ 24,420 $ 1
Sep 20, 2023 $ 0.000122
-0.04%
$ 24,394 $ 1
Sep 19, 2023 $ 0.000122
-0.17%
$ 24,399 $ 1
Sep 18, 2023 $ 0.000122
-0.46%
$ 24,450 $ 1
Sep 17, 2023 $ 0.000123
-0.36%
$ 24,540 $ 1
Sep 16, 2023 $ 0.000123
+0.62%
$ 24,631 $ 1
Sep 15, 2023 $ 0.000122
+0.11%
$ 24,462 $ 1
Sep 14, 2023 $ 0.000122
+0.05%
$ 24,438 $ 1
Sep 13, 2023 $ 0.000122
-0.11%
$ 24,425 $ 1
Sep 12, 2023 $ 0.000122
-0.10%
$ 24,448 $ 1
Sep 11, 2023 $ 0.000122
-0.17%
$ 24,477 $ 1
Sep 10, 2023 $ 0.000123
+0.39%
$ 24,519 $ 1
Sep 9, 2023 $ 0.000122
-0.04%
$ 24,400 $ 0
Sep 8, 2023 $ 0.000122
+0.59%
$ 24,411 $ 0
Sep 7, 2023 $ 0.000121
-0.59%
$ 24,268 $ 0
Sep 6, 2023 $ 0.000122
-0.16%
$ 24,405 $ 0
Sep 5, 2023 $ 0.000122
+0.30%
$ 24,457 $ 0
Sep 4, 2023 $ 0.000122
-0.11%
$ 24,387 $ 0
Sep 3, 2023 $ 0.000122
-0.37%
$ 24,418 $ 0
Sep 2, 2023 $ 0.000122
-0.49%
$ 24,417 $ 0
Sep 1, 2023 $ 0.000123
-0.07%
$ 24,523 $ 0
Aug 31, 2023 $ 0.000123
+0.35%
$ 24,546 $ 0
Aug 30, 2023 $ 0.000122
+0.13%
$ 24,458 $ 0
Aug 29, 2023 $ 0.000122
-0.15%
$ 24,431 $ 0
Aug 28, 2023 $ 0.000122
-0.35%
$ 24,463 $ 0
Aug 27, 2023 $ 0.000123
+252.61%
$ 24,553 $ 0
Aug 26, 2023 $ 0.0000348
+0.70%
$ 6,962 $ 0
Aug 25, 2023 $ 0.0000346
-71.81%
$ 6,913 $ 0
Aug 24, 2023 $ 0.000123
+0.40%
$ 24,539 $ 2
Aug 23, 2023 $ 0.000122
+0.10%
$ 24,457 $ 2
Aug 22, 2023 $ 0.000122
-0.26%
$ 24,418 $ 2
Aug 21, 2023 $ 0.000122
-0.61%
$ 24,485 $ 2