Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.000122
+1.24%
$24,467 $1
Oct 8, 2023 $0.000121
+0.00%
$24,160 $1
Oct 7, 2023 $0.000121
-0.83%
$24,175 $1
Oct 6, 2023 $0.000122
-0.12%
$24,379 $1
Oct 5, 2023 $0.000122
+0.06%
$24,401 $1
Oct 4, 2023 $0.000122
+0.10%
$24,387 $1
Oct 3, 2023 $0.000122
-0.14%
$24,372 $1
Oct 2, 2023 $0.000122
+0.23%
$24,371 $1
Oct 1, 2023 $0.000122
-0.38%
$24,308 $1
Sep 30, 2023 $0.000122
+0.08%
$24,404 $1
Sep 29, 2023 $0.000122
+0.00%
$24,381 $1
Sep 28, 2023 $0.000122
+0.08%
$24,381 $1
Sep 27, 2023 $0.000122
+0.01%
$24,360 $1
Sep 26, 2023 $0.000122
-0.10%
$24,363 $1
Sep 25, 2023 $0.000122
-0.67%
$24,385 $1
Sep 24, 2023 $0.000123
+0.20%
$24,557 $1
Sep 23, 2023 $0.000123
+0.24%
$24,507 $1
Sep 22, 2023 $0.000122
+0.14%
$24,447 $1
Sep 21, 2023 $0.000122
+0.11%
$24,420 $1
Sep 20, 2023 $0.000122
-0.04%
$24,394 $1
Sep 19, 2023 $0.000122
-0.17%
$24,399 $1
Sep 18, 2023 $0.000122
-0.46%
$24,450 $1
Sep 17, 2023 $0.000123
-0.36%
$24,540 $1
Sep 16, 2023 $0.000123
+0.62%
$24,631 $1
Sep 15, 2023 $0.000122
+0.11%
$24,462 $1
Sep 14, 2023 $0.000122
+0.05%
$24,438 $1
Sep 13, 2023 $0.000122
-0.11%
$24,425 $1
Sep 12, 2023 $0.000122
-0.10%
$24,448 $1
Sep 11, 2023 $0.000122
-0.17%
$24,477 $1
Sep 10, 2023 $0.000123
+0.39%
$24,519 $1
Sep 9, 2023 $0.000122
-0.04%
$24,400 $0
Sep 8, 2023 $0.000122
+0.59%
$24,411 $0
Sep 7, 2023 $0.000121
-0.59%
$24,268 $0
Sep 6, 2023 $0.000122
-0.16%
$24,405 $0
Sep 5, 2023 $0.000122
+0.30%
$24,457 $0
Sep 4, 2023 $0.000122
-0.11%
$24,387 $0
Sep 3, 2023 $0.000122
-0.37%
$24,418 $0
Sep 2, 2023 $0.000122
-0.49%
$24,417 $0
Sep 1, 2023 $0.000123
-0.07%
$24,523 $0
Aug 31, 2023 $0.000123
+0.35%
$24,546 $0
Aug 30, 2023 $0.000122
+0.13%
$24,458 $0
Aug 29, 2023 $0.000122
-0.15%
$24,431 $0
Aug 28, 2023 $0.000122
-0.35%
$24,463 $0
Aug 27, 2023 $0.000123
+252.61%
$24,553 $0
Aug 26, 2023 $0.0000348
+0.70%
$6,962 $0
Aug 25, 2023 $0.0000346
-71.81%
$6,913 $0
Aug 24, 2023 $0.000123
+0.40%
$24,539 $2
Aug 23, 2023 $0.000122
+0.10%
$24,457 $2
Aug 22, 2023 $0.000122
-0.26%
$24,418 $2
Aug 21, 2023 $0.000122
-0.61%
$24,485 $2