whitex Historical Data

WHX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 27, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 26, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 25, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 24, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 23, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 22, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 21, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 20, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 19, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 18, 2023 $ 0.000122
+2.63%
$ 24,374 $ 1
Nov 17, 2023 $ 0.000119
-2.56%
$ 23,750 $ 1
Nov 16, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 15, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 14, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 13, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 12, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 11, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 10, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 9, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 8, 2023 $ 0.000122
+0.00%
$ 24,374 $ 1
Nov 7, 2023 $ 0.000122
-0.83%
$ 24,374 $ 1
Nov 6, 2023 $ 0.000123
-0.03%
$ 24,584 $ 1
Nov 5, 2023 $ 0.000123
-0.29%
$ 24,581 $ 1
Nov 4, 2023 $ 0.000123
+0.52%
$ 24,676 $ 1
Nov 3, 2023 $ 0.000123
+0.09%
$ 24,532 $ 1
Nov 2, 2023 $ 0.000123
+0.33%
$ 24,516 $ 1
Nov 1, 2023 $ 0.000122
+0.12%
$ 24,430 $ 1
Oct 31, 2023 $ 0.000122
-0.11%
$ 24,390 $ 1
Oct 30, 2023 $ 0.000122
+0.04%
$ 24,412 $ 1
Oct 29, 2023 $ 0.000122
-0.08%
$ 24,396 $ 1
Oct 28, 2023 $ 0.000122
+0.14%
$ 24,417 $ 1
Oct 27, 2023 $ 0.000122
-0.05%
$ 24,379 $ 1
Oct 26, 2023 $ 0.000122
+0.08%
$ 24,390 $ 1
Oct 25, 2023 $ 0.000122
-0.05%
$ 24,375 $ 1
Oct 24, 2023 $ 0.000122
+0.37%
$ 24,406 $ 1
Oct 23, 2023 $ 0.000122
-0.08%
$ 24,320 $ 1
Oct 22, 2023 $ 0.000122
-0.09%
$ 24,346 $ 1
Oct 21, 2023 $ 0.000122
+0.01%
$ 24,374 $ 1
Oct 20, 2023 $ 0.000122
+0.14%
$ 24,372 $ 1
Oct 19, 2023 $ 0.000122
-0.38%
$ 24,334 $ 1
Oct 18, 2023 $ 0.000122
+0.02%
$ 24,434 $ 1
Oct 17, 2023 $ 0.000122
+0.10%
$ 24,425 $ 1
Oct 16, 2023 $ 0.000122
-0.21%
$ 24,397 $ 1
Oct 15, 2023 $ 0.000122
-0.20%
$ 24,444 $ 1
Oct 14, 2023 $ 0.000123
+0.26%
$ 24,502 $ 1
Oct 13, 2023 $ 0.000122
-0.02%
$ 24,445 $ 1
Oct 12, 2023 $ 0.000122
+0.31%
$ 24,462 $ 1
Oct 11, 2023 $ 0.000122
-0.04%
$ 24,397 $ 1
Oct 10, 2023 $ 0.000122
-0.23%
$ 24,410 $ 1