whitex Historical Data

WHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000564
+0.00%
$ 11,277 $ 6
Jul 19, 2025 $ 0.0000564
-37.75%
$ 11,277 $ 6
Jul 18, 2025 $ 0.0000906
-3.62%
$ 18,116 $ 17
Jul 17, 2025 $ 0.000094
+3.41%
$ 18,796 $ 1
Jul 16, 2025 $ 0.0000909
+0.00%
$ 18,176 $ 7
Jul 15, 2025 $ 0.0000909
+55.12%
$ 18,176 $ 7
Jul 14, 2025 $ 0.0000586
+0.00%
$ 11,717 $ 7
Jul 13, 2025 $ 0.0000586
+0.00%
$ 11,717 $ 7
Jul 12, 2025 $ 0.0000586
+17.43%
$ 11,717 $ 7
Jul 11, 2025 $ 0.0000499
+0.00%
$ 9,978 $ 6
Jul 10, 2025 $ 0.0000499
+7.08%
$ 9,978 $ 6
Jul 9, 2025 $ 0.0000466
+21.35%
$ 9,318 $ 12
Jul 8, 2025 $ 0.0000384
+0.00%
$ 7,678 $ 6
Jul 7, 2025 $ 0.0000384
+0.00%
$ 7,678 $ 6
Jul 6, 2025 $ 0.0000384
+0.00%
$ 7,678 $ 6
Jul 5, 2025 $ 0.0000384
+0.00%
$ 7,678 $ 6
Jul 4, 2025 $ 0.0000384
+0.00%
$ 7,678 $ 6
Jul 3, 2025 $ 0.0000384
+0.00%
$ 7,678 $ 6
Jul 2, 2025 $ 0.0000384
+23.47%
$ 7,678 $ 6
Jul 1, 2025 $ 0.0000311
+20.08%
$ 6,219 $ 4
Jun 30, 2025 $ 0.0000259
+0.00%
$ 5,179 $ 1
Jun 29, 2025 $ 0.0000259
-43.82%
$ 5,179 $ 1
Jun 28, 2025 $ 0.0000461
+0.00%
$ 9,218 $ 5
Jun 27, 2025 $ 0.0000461
+0.00%
$ 9,218 $ 5
Jun 26, 2025 $ 0.0000461
+0.00%
$ 9,218 $ 5
Jun 25, 2025 $ 0.0000461
+0.00%
$ 9,218 $ 5
Jun 24, 2025 $ 0.0000461
+0.00%
$ 9,218 $ 5
Jun 23, 2025 $ 0.000105
+0.00%
$ 20,935 $ 1
Jun 22, 2025 $ 0.000105
+0.00%
$ 20,935 $ 1
Jun 21, 2025 $ 0.000105
+0.00%
$ 20,935 $ 1
Jun 20, 2025 $ 0.000105
+0.00%
$ 20,935 $ 1
Jun 19, 2025 $ 0.000105
+1.75%
$ 20,935 $ 1
Jun 18, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 17, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 16, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 15, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 14, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 13, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 12, 2025 $ 0.000103
+0.00%
$ 20,575 $ 13
Jun 11, 2025 $ 0.000103
-10.91%
$ 20,575 $ 13
Jun 10, 2025 $ 0.000115
+0.00%
$ 23,095 $ 16
Jun 9, 2025 $ 0.000115
+0.00%
$ 23,095 $ 16
Jun 8, 2025 $ 0.000115
+0.00%
$ 23,095 $ 16
Jun 7, 2025 $ 0.000115
+0.00%
$ 23,095 $ 16
Jun 6, 2025 $ 0.000115
+0.00%
$ 23,095 $ 16
Jun 5, 2025 $ 0.000115
+0.00%
$ 23,095 $ 16
Jun 4, 2025 $ 0.000115
-29.92%
$ 23,095 $ 16
Jun 3, 2025 $ 0.000165
+0.00%
$ 32,952 $ 1
Jun 2, 2025 $ 0.000165
+45.58%
$ 32,952 $ 1
Jun 1, 2025 $ 0.000113
+0.00%
$ 22,635 $ 263