whitex Historical Data

WHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00251
-11.62%
$ 501,923 $ 1.09 million
Jun 2021 $ 0.00284
-27.60%
$ 568,092 $ 1.16 million
May 2021 $ 0.00399
+10.37%
$ 797,569 $ 1.61 million
Apr 2021 $ 0.00361
-65.98%
$ 722,821 $ 825,803
Mar 2021 $ 0.0104
+18.28%
$ 2.07 million $ 2.24 million
Download