whitex Historical Data

WHX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000303
-0.02%
$ 60,542 $ 1
Jan 31, 2023 $ 0.000303
-0.07%
$ 60,496 $ 1
Jan 30, 2023 $ 0.000303
-0.18%
$ 60,521 $ 1
Jan 29, 2023 $ 0.000303
-0.05%
$ 60,605 $ 1
Jan 28, 2023 $ 0.000303
+0.05%
$ 60,644 $ 1
Jan 27, 2023 $ 0.000303
-0.06%
$ 60,634 $ 1
Jan 26, 2023 $ 0.000303
-0.16%
$ 60,605 $ 1
Jan 25, 2023 $ 0.000303
-0.34%
$ 60,526 $ 1
Jan 24, 2023 $ 0.000304
+0.24%
$ 60,840 $ 1
Jan 23, 2023 $ 0.000303
+0.15%
$ 60,610 $ 1
Jan 22, 2023 $ 0.000302
-97.11%
$ 60,422 $ 1
Jan 21, 2023 $ 0.0181
+5,759.84%
$ 3.62 million $ 0.01
Jan 20, 2023 $ 0.0000648
-0.58%
$ 12,949 $ 12
Jan 19, 2023 $ 0.0000651
-0.31%
$ 13,009 $ 12
Jan 18, 2023 $ 0.0000653
+0.12%
$ 13,052 $ 12
Jan 17, 2023 $ 0.0000652
+0.23%
$ 13,044 $ 12
Jan 16, 2023 $ 0.0000651
+0.11%
$ 13,019 $ 12
Jan 15, 2023 $ 0.000065
-0.05%
$ 13,003 $ 12
Jan 14, 2023 $ 0.000065
-0.05%
$ 12,993 $ 12
Jan 13, 2023 $ 0.0000649
-0.28%
$ 12,983 $ 12
Jan 12, 2023 $ 0.0000651
+0.43%
$ 13,013 $ 12
Jan 11, 2023 $ 0.0000647
-0.70%
$ 12,933 $ 12
Jan 10, 2023 $ 0.0000655
+0.41%
$ 13,089 $ 12
Jan 9, 2023 $ 0.0000651
+0.24%
$ 13,014 $ 12
Jan 8, 2023 $ 0.000065
-0.21%
$ 13,000 $ 12
Jan 7, 2023 $ 0.0000651
+0.07%
$ 13,026 $ 12
Jan 6, 2023 $ 0.0000651
+0.04%
$ 13,022 $ 12
Jan 5, 2023 $ 0.0000651
+0.07%
$ 13,020 $ 12
Jan 4, 2023 $ 0.000065
-0.05%
$ 13,005 $ 12
Jan 3, 2023 $ 0.0000651
-0.14%
$ 13,011 $ 12
Jan 2, 2023 $ 0.0000652
+0.11%
$ 13,028 $ 12
Jan 1, 2023 $ 0.0000651
-0.01%
$ 13,014 $ 12
Dec 31, 2022 $ 0.0000651
-0.01%
$ 13,010 $ 12
Dec 30, 2022 $ 0.0000651
+0.02%
$ 13,012 $ 12
Dec 29, 2022 $ 0.000065
+0.00%
$ 13,004 $ 12
Dec 28, 2022 $ 0.000065
-0.06%
$ 13,003 $ 12
Dec 27, 2022 $ 0.0000651
+0.00%
$ 13,013 $ 12
Dec 26, 2022 $ 0.000065
-0.05%
$ 13,006 $ 12
Dec 25, 2022 $ 0.0000651
-0.05%
$ 13,014 $ 12
Dec 24, 2022 $ 0.0000651
-0.04%
$ 13,021 $ 12
Dec 23, 2022 $ 0.0000651
+0.09%
$ 13,025 $ 12
Dec 22, 2022 $ 0.0000651
+0.04%
$ 13,013 $ 12
Dec 21, 2022 $ 0.0000651
-0.02%
$ 13,015 $ 12
Dec 20, 2022 $ 0.0000651
-0.06%
$ 13,013 $ 12
Dec 19, 2022 $ 0.0000652
-0.07%
$ 13,029 $ 12
Dec 18, 2022 $ 0.0000652
+0.38%
$ 13,039 $ 12
Dec 17, 2022 $ 0.000065
-0.45%
$ 12,991 $ 12
Dec 16, 2022 $ 0.0000653
+0.33%
$ 13,061 $ 12
Dec 15, 2022 $ 0.0000652
+0.04%
$ 13,031 $ 12
Dec 14, 2022 $ 0.0000652
+0.13%
$ 13,027 $ 12