Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.000303
-0.02%
$60,542 $1
Jan 31, 2023 $0.000303
-0.07%
$60,496 $1
Jan 30, 2023 $0.000303
-0.18%
$60,521 $1
Jan 29, 2023 $0.000303
-0.05%
$60,605 $1
Jan 28, 2023 $0.000303
+0.05%
$60,644 $1
Jan 27, 2023 $0.000303
-0.06%
$60,634 $1
Jan 26, 2023 $0.000303
-0.16%
$60,605 $1
Jan 25, 2023 $0.000303
-0.34%
$60,526 $1
Jan 24, 2023 $0.000304
+0.24%
$60,840 $1
Jan 23, 2023 $0.000303
+0.15%
$60,610 $1
Jan 22, 2023 $0.000302
-97.11%
$60,422 $1
Jan 21, 2023 $0.0181
+5.76K%
$3.62 million $0.01
Jan 20, 2023 $0.0000648
-0.58%
$12,949 $12
Jan 19, 2023 $0.0000651
-0.31%
$13,009 $12
Jan 18, 2023 $0.0000653
+0.12%
$13,052 $12
Jan 17, 2023 $0.0000652
+0.23%
$13,044 $12
Jan 16, 2023 $0.0000651
+0.11%
$13,019 $12
Jan 15, 2023 $0.000065
-0.05%
$13,003 $12
Jan 14, 2023 $0.000065
-0.05%
$12,993 $12
Jan 13, 2023 $0.0000649
-0.28%
$12,983 $12
Jan 12, 2023 $0.0000651
+0.43%
$13,013 $12
Jan 11, 2023 $0.0000647
-0.70%
$12,933 $12
Jan 10, 2023 $0.0000655
+0.41%
$13,089 $12
Jan 9, 2023 $0.0000651
+0.24%
$13,014 $12
Jan 8, 2023 $0.000065
-0.21%
$13,000 $12
Jan 7, 2023 $0.0000651
+0.07%
$13,026 $12
Jan 6, 2023 $0.0000651
+0.04%
$13,022 $12
Jan 5, 2023 $0.0000651
+0.07%
$13,020 $12
Jan 4, 2023 $0.000065
-0.05%
$13,005 $12
Jan 3, 2023 $0.0000651
-0.14%
$13,011 $12
Jan 2, 2023 $0.0000652
+0.11%
$13,028 $12
Jan 1, 2023 $0.0000651
-0.01%
$13,014 $12
Dec 31, 2022 $0.0000651
-0.01%
$13,010 $12
Dec 30, 2022 $0.0000651
+0.02%
$13,012 $12
Dec 29, 2022 $0.000065
+0.00%
$13,004 $12
Dec 28, 2022 $0.000065
-0.06%
$13,003 $12
Dec 27, 2022 $0.0000651
+0.00%
$13,013 $12
Dec 26, 2022 $0.000065
-0.05%
$13,006 $12
Dec 25, 2022 $0.0000651
-0.05%
$13,014 $12
Dec 24, 2022 $0.0000651
-0.04%
$13,021 $12
Dec 23, 2022 $0.0000651
+0.09%
$13,025 $12
Dec 22, 2022 $0.0000651
+0.04%
$13,013 $12
Dec 21, 2022 $0.0000651
-0.02%
$13,015 $12
Dec 20, 2022 $0.0000651
-0.06%
$13,013 $12
Dec 19, 2022 $0.0000652
-0.07%
$13,029 $12
Dec 18, 2022 $0.0000652
+0.38%
$13,039 $12
Dec 17, 2022 $0.000065
-0.45%
$12,991 $12
Dec 16, 2022 $0.0000653
+0.33%
$13,061 $12
Dec 15, 2022 $0.0000652
+0.04%
$13,031 $12
Dec 14, 2022 $0.0000652
+0.13%
$13,027 $12