whitex Historical Data

WHX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000651
+0.03%
$ 13,018 $ 12
Dec 12, 2022 $ 0.000065
-10.87%
$ 13,002 $ 12
Dec 11, 2022 $ 0.0000729
+0.12%
$ 14,575 $ 10
Dec 10, 2022 $ 0.0000729
+0.08%
$ 14,568 $ 10
Dec 9, 2022 $ 0.0000728
-0.04%
$ 14,561 $ 10
Dec 8, 2022 $ 0.0000727
-0.12%
$ 14,544 $ 10
Dec 7, 2022 $ 0.0000728
+0.12%
$ 14,559 $ 10
Dec 6, 2022 $ 0.0000727
-0.18%
$ 14,529 $ 10
Dec 5, 2022 $ 0.0000728
-0.09%
$ 14,558 $ 10
Dec 4, 2022 $ 0.0000728
-0.18%
$ 14,555 $ 10
Dec 3, 2022 $ 0.0000729
+0.15%
$ 14,569 $ 10
Dec 2, 2022 $ 0.0000727
-0.04%
$ 14,545 $ 10
Dec 1, 2022 $ 0.0000728
+0.08%
$ 14,559 $ 10
Nov 30, 2022 $ 0.0000728
-0.10%
$ 14,552 $ 10
Nov 29, 2022 $ 0.0000728
+0.06%
$ 14,566 $ 10
Nov 28, 2022 $ 0.0000728
-38.58%
$ 14,561 $ 10
Nov 27, 2022 $ 0.000119
+0.56%
$ 23,758 $ 6
Nov 26, 2022 $ 0.000118
+0.12%
$ 23,613 $ 6
Nov 25, 2022 $ 0.000118
+0.10%
$ 23,599 $ 6
Nov 24, 2022 $ 0.000118
+0.21%
$ 23,570 $ 6
Nov 23, 2022 $ 0.000118
+0.03%
$ 23,539 $ 6
Nov 22, 2022 $ 0.000118
-0.16%
$ 23,562 $ 6
Nov 21, 2022 $ 0.000118
-2.01%
$ 23,609 $ 6
Nov 20, 2022 $ 0.00012
+2.07%
$ 24,071 $ 6
Nov 19, 2022 $ 0.000118
+0.11%
$ 23,589 $ 6
Nov 18, 2022 $ 0.000118
-0.13%
$ 23,564 $ 6
Nov 17, 2022 $ 0.000118
+0.11%
$ 23,603 $ 6
Nov 16, 2022 $ 0.000118
+0.01%
$ 23,567 $ 6
Nov 15, 2022 $ 0.000118
+0.02%
$ 23,548 $ 6
Nov 14, 2022 $ 0.000118
-0.28%
$ 23,530 $ 6
Nov 13, 2022 $ 0.000118
+0.14%
$ 23,616 $ 6
Nov 12, 2022 $ 0.000118
+0.50%
$ 23,585 $ 6
Nov 11, 2022 $ 0.000117
-0.92%
$ 23,401 $ 6
Nov 10, 2022 $ 0.000118
+0.84%
$ 23,625 $ 6
Nov 9, 2022 $ 0.000118
+0.25%
$ 23,576 $ 6
Nov 8, 2022 $ 0.000118
-0.18%
$ 23,549 $ 6
Nov 7, 2022 $ 0.000118
-0.51%
$ 23,583 $ 6
Nov 6, 2022 $ 0.000119
+0.46%
$ 23,722 $ 6
Nov 5, 2022 $ 0.000118
+0.07%
$ 23,630 $ 6
Nov 4, 2022 $ 0.000118
-0.08%
$ 23,606 $ 6
Nov 3, 2022 $ 0.000118
+0.14%
$ 23,616 $ 6
Nov 2, 2022 $ 0.000118
-0.05%
$ 23,580 $ 6
Nov 1, 2022 $ 0.000118
-0.03%
$ 23,573 $ 6
Oct 31, 2022 $ 0.000118
-0.05%
$ 23,571 $ 6
Oct 30, 2022 $ 0.000118
-0.16%
$ 23,576 $ 6
Oct 29, 2022 $ 0.000118
-0.19%
$ 23,576 $ 6
Oct 28, 2022 $ 0.000118
+0.03%
$ 23,614 $ 6
Oct 27, 2022 $ 0.000118
+0.01%
$ 23,612 $ 6
Oct 26, 2022 $ 0.000118
+0.12%
$ 23,638 $ 6
Oct 25, 2022 $ 0.000118
-0.07%
$ 23,594 $ 6