whitex Historical Data

WHX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000118
+0.07%
$ 23,604 $ 6
Oct 23, 2022 $ 0.000118
-0.12%
$ 23,603 $ 6
Oct 22, 2022 $ 0.000118
+0.04%
$ 23,637 $ 2
Oct 21, 2022 $ 0.000118
+0.04%
$ 23,624 $ 2
Oct 20, 2022 $ 0.000118
-0.01%
$ 23,613 $ 2
Oct 19, 2022 $ 0.000118
+0.03%
$ 23,632 $ 2
Oct 18, 2022 $ 0.000118
-0.04%
$ 23,610 $ 2
Oct 17, 2022 $ 0.000118
-0.02%
$ 23,617 $ 2
Oct 16, 2022 $ 0.000118
+0.08%
$ 23,629 $ 2
Oct 15, 2022 $ 0.000118
-0.04%
$ 23,608 $ 2
Oct 14, 2022 $ 0.000118
-0.10%
$ 23,606 $ 2
Oct 13, 2022 $ 0.000118
+0.06%
$ 23,636 $ 2
Oct 12, 2022 $ 0.000118
+0.12%
$ 23,617 $ 2
Oct 11, 2022 $ 0.000118
-0.19%
$ 23,598 $ 2
Oct 10, 2022 $ 0.000118
+0.02%
$ 23,632 $ 2
Oct 9, 2022 $ 0.000118
+0.06%
$ 23,621 $ 2
Oct 8, 2022 $ 0.000118
+0.03%
$ 23,609 $ 3
Oct 7, 2022 $ 0.000118
+0.04%
$ 23,601 $ 3
Oct 6, 2022 $ 0.000118
-0.03%
$ 23,602 $ 3
Oct 5, 2022 $ 0.000118
-0.05%
$ 23,597 $ 3
Oct 4, 2022 $ 0.000118
-40.97%
$ 23,602 $ 3
Oct 3, 2022 $ 0.0002
-0.03%
$ 39,971 $ 34
Oct 2, 2022 $ 0.0002
-0.03%
$ 40,009 $ 43
Oct 1, 2022 $ 0.0002
-0.10%
$ 40,017 $ 40
Sep 30, 2022 $ 0.0002
-55.88%
$ 40,044 $ 17
Sep 29, 2022 $ 0.000454
-0.30%
$ 90,765 $ 0
Sep 28, 2022 $ 0.000455
+127.52%
$ 91,025 $ 0
Sep 27, 2022 $ 0.0002
+0.08%
$ 40,004 $ 1
Sep 26, 2022 $ 0.0002
-0.04%
$ 39,976 $ 1
Sep 25, 2022 $ 0.0002
-0.06%
$ 39,966 $ 1
Sep 24, 2022 $ 0.0002
-0.06%
$ 39,989 $ 1
Sep 23, 2022 $ 0.0002
+0.20%
$ 40,086 $ 1
Sep 22, 2022 $ 0.0002
-0.16%
$ 39,996 $ 1
Sep 21, 2022 $ 0.000216
-53.12%
$ -- $ 1
Sep 20, 2022 $ 0.00046
-0.11%
$ 91,902 $ 22
Sep 19, 2022 $ 0.00046
+0.01%
$ 92,009 $ 22
Sep 18, 2022 $ 0.000461
+0.17%
$ 92,111 $ 22
Sep 17, 2022 $ 0.00046
+0.08%
$ 91,941 $ 22
Sep 16, 2022 $ 0.00046
-0.01%
$ 91,929 $ 22
Sep 15, 2022 $ 0.000452
-1.68%
$ 90,450 $ 22
Sep 14, 2022 $ 0.000458
-0.50%
$ 91,518 $ 22
Sep 13, 2022 $ 0.00046
+0.01%
$ 91,947 $ 22
Sep 12, 2022 $ 0.00046
+130.32%
$ 91,950 $ 22
Sep 11, 2022 $ 0.000583
-0.34%
$ 116,518 $ 150
Sep 10, 2022 $ 0.000584
+0.13%
$ 116,837 $ 150
Sep 9, 2022 $ 0.000584
-2.74%
$ 116,697 $ 150
Sep 8, 2022 $ 0.0006
-0.02%
$ 119,945 $ 118
Sep 7, 2022 $ 0.000601
-6.16%
$ 120,244 $ 0.0₆1
Sep 6, 2022 $ 0.000641
+113.93%
$ 128,201 $ 174
Sep 5, 2022 $ 0.000121
-49.43%
$ 24,134 $ 317