whitex Historical Data

WHX Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0000912
+0.73%
$ 18,237 $ 86
May 26, 2022 $ 0.0000905
-0.27%
$ 18,105 $ 396
May 25, 2022 $ 0.0000908
-0.98%
$ 18,153 $ 486
May 24, 2022 $ 0.0000917
-3.47%
$ 18,332 $ 374
May 23, 2022 $ 0.000095
+4.14%
$ 18,992 $ 626
May 22, 2022 $ 0.0000912
-9.46%
$ 18,237 $ 538
May 21, 2022 $ 0.000101
-31.31%
$ 20,143 $ 430
May 20, 2022 $ 0.000147
-0.42%
$ 29,322 $ 12
May 19, 2022 $ 0.000147
-4.70%
$ 29,446 $ 14
May 18, 2022 $ 0.000155
+0.62%
$ 30,898 $ 202
May 17, 2022 $ 0.000154
+4.43%
$ 30,708 $ 166
May 16, 2022 $ 0.000147
-1.13%
$ 29,406 $ 7
May 15, 2022 $ 0.000149
+13.34%
$ 29,742 $ 8
May 14, 2022 $ 0.000131
-24.05%
$ 26,240 $ 19
May 13, 2022 $ 0.000173
+25.66%
$ 34,550 $ 126
May 12, 2022 $ 0.000138
-18.89%
$ 27,495 $ 6
May 11, 2022 $ 0.00017
+2.83%
$ 33,897 $ 13
May 10, 2022 $ 0.000165
+15.08%
$ 32,965 $ 5
May 9, 2022 $ 0.000143
-3.47%
$ 28,646 $ 16
May 8, 2022 $ 0.000148
-10.02%
$ 29,676 $ 19
May 7, 2022 $ 0.000165
+0.62%
$ 32,981 $ 25
May 6, 2022 $ 0.000164
+0.10%
$ 32,778 $ 23
May 5, 2022 $ 0.000164
-1.62%
$ 32,744 $ 31
May 4, 2022 $ 0.000166
-0.13%
$ 33,284 $ 42
May 3, 2022 $ 0.000167
-0.59%
$ 33,326 $ 26
May 2, 2022 $ 0.000168
-1.26%
$ 33,524 $ 29
May 1, 2022 $ 0.00017
+0.54%
$ 33,952 $ 34
Apr 30, 2022 $ 0.000169
+1.82%
$ 33,768 $ 31
Apr 29, 2022 $ 0.000166
-1.47%
$ 33,164 $ 24
Apr 28, 2022 $ 0.000168
+1.13%
$ 33,659 $ 28
Apr 27, 2022 $ 0.000166
-11.48%
$ 33,284 $ 44
Apr 26, 2022 $ 0.000188
+5.05%
$ 37,601 $ 7
Apr 25, 2022 $ 0.000179
-6.05%
$ 35,792 $ 2
Apr 24, 2022 $ 0.000191
+15.15%
$ 38,098 $ 16
Apr 23, 2022 $ 0.000165
+4.90%
$ 33,086 $ 12
Apr 22, 2022 $ 0.000158
+6.99%
$ 31,539 $ 14
Apr 21, 2022 $ 0.000147
+0.71%
$ 29,479 $ 69
Apr 20, 2022 $ 0.000146
-26.37%
$ 29,271 $ 68
Apr 19, 2022 $ 0.000199
+1.60%
$ 39,756 $ 14
Apr 18, 2022 $ 0.000196
-2.50%
$ 39,130 $ 189
Apr 17, 2022 $ 0.000201
-0.27%
$ 40,135 $ 421
Apr 16, 2022 $ 0.000201
-9.71%
$ 40,244 $ 2,530
Apr 15, 2022 $ 0.000223
+48.35%
$ 44,573 $ 749
Apr 14, 2022 $ 0.00015
-11.58%
$ 30,045 $ 470
Apr 13, 2022 $ 0.00017
+9.20%
$ 33,981 $ 119
Apr 12, 2022 $ 0.000156
-8.36%
$ 31,119 $ 31
Apr 11, 2022 $ 0.00017
+1.95%
$ 33,959 $ 381
Apr 10, 2022 $ 0.000167
+0.02%
$ 33,308 $ 426
Apr 9, 2022 $ 0.000167
+1.30%
$ 33,300 $ 498
Apr 8, 2022 $ 0.000164
-5.31%
$ 32,872 $ 496