Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

whitex Historical Data

WHX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0000912
+0.73%
$18,237 $86
May 26, 2022 $0.0000905
-0.27%
$18,105 $396
May 25, 2022 $0.0000908
-0.98%
$18,153 $486
May 24, 2022 $0.0000917
-3.47%
$18,332 $374
May 23, 2022 $0.000095
+4.14%
$18,992 $626
May 22, 2022 $0.0000912
-9.46%
$18,237 $538
May 21, 2022 $0.000101
-31.31%
$20,143 $430
May 20, 2022 $0.000147
-0.42%
$29,322 $12
May 19, 2022 $0.000147
-4.70%
$29,446 $14
May 18, 2022 $0.000155
+0.62%
$30,898 $202
May 17, 2022 $0.000154
+4.43%
$30,708 $166
May 16, 2022 $0.000147
-1.13%
$29,406 $7
May 15, 2022 $0.000149
+13.34%
$29,742 $8
May 14, 2022 $0.000131
-24.05%
$26,240 $19
May 13, 2022 $0.000173
+25.66%
$34,550 $126
May 12, 2022 $0.000138
-18.89%
$27,495 $6
May 11, 2022 $0.00017
+2.83%
$33,897 $13
May 10, 2022 $0.000165
+15.08%
$32,965 $5
May 9, 2022 $0.000143
-3.47%
$28,646 $16
May 8, 2022 $0.000148
-10.02%
$29,676 $19
May 7, 2022 $0.000165
+0.62%
$32,981 $25
May 6, 2022 $0.000164
+0.10%
$32,778 $23
May 5, 2022 $0.000164
-1.62%
$32,744 $31
May 4, 2022 $0.000166
-0.13%
$33,284 $42
May 3, 2022 $0.000167
-0.59%
$33,326 $26
May 2, 2022 $0.000168
-1.26%
$33,524 $29
May 1, 2022 $0.00017
+0.54%
$33,952 $34
Apr 30, 2022 $0.000169
+1.82%
$33,768 $31
Apr 29, 2022 $0.000166
-1.47%
$33,164 $24
Apr 28, 2022 $0.000168
+1.13%
$33,659 $28
Apr 27, 2022 $0.000166
-11.48%
$33,284 $44
Apr 26, 2022 $0.000188
+5.05%
$37,601 $7
Apr 25, 2022 $0.000179
-6.05%
$35,792 $2
Apr 24, 2022 $0.000191
+15.15%
$38,098 $16
Apr 23, 2022 $0.000165
+4.90%
$33,086 $12
Apr 22, 2022 $0.000158
+6.99%
$31,539 $14
Apr 21, 2022 $0.000147
+0.71%
$29,479 $69
Apr 20, 2022 $0.000146
-26.37%
$29,271 $68
Apr 19, 2022 $0.000199
+1.60%
$39,756 $14
Apr 18, 2022 $0.000196
-2.50%
$39,130 $189
Apr 17, 2022 $0.000201
-0.27%
$40,135 $421
Apr 16, 2022 $0.000201
-9.71%
$40,244 $2,530
Apr 15, 2022 $0.000223
+48.35%
$44,573 $749
Apr 14, 2022 $0.00015
-11.58%
$30,045 $470
Apr 13, 2022 $0.00017
+9.20%
$33,981 $119
Apr 12, 2022 $0.000156
-8.36%
$31,119 $31
Apr 11, 2022 $0.00017
+1.95%
$33,959 $381
Apr 10, 2022 $0.000167
+0.02%
$33,308 $426
Apr 9, 2022 $0.000167
+1.30%
$33,300 $498
Apr 8, 2022 $0.000164
-5.31%
$32,872 $496