whitex Historical Data

WHX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.000174
+8.01%
$ 34,715 $ 248
Apr 6, 2022 $ 0.000161
-2.93%
$ 32,139 $ 356
Apr 5, 2022 $ 0.000166
+3.29%
$ 33,109 $ 484
Apr 4, 2022 $ 0.00016
-20.99%
$ 32,055 $ 92
Apr 3, 2022 $ 0.000203
-88.80%
$ 40,570 $ 21
Apr 2, 2022 $ 0.00181
+764.94%
$ 362,081 $ 20
Apr 1, 2022 $ 0.000209
-2.82%
$ 41,862 $ 22
Mar 31, 2022 $ 0.000215
+43.28%
$ 43,078 $ 22
Mar 30, 2022 $ 0.00015
-25.75%
$ 30,066 $ 292
Mar 29, 2022 $ 0.000202
-31.27%
$ 40,491 $ 23
Mar 28, 2022 $ 0.000295
+2.78%
$ 58,916 $ 222
Mar 27, 2022 $ 0.000287
+42.46%
$ 57,325 $ 246
Mar 26, 2022 $ 0.000201
-5.79%
$ 40,239 $ 330
Mar 25, 2022 $ 0.000214
-2.59%
$ 42,712 $ 218
Mar 24, 2022 $ 0.000219
+2.22%
$ 43,846 $ 562
Mar 23, 2022 $ 0.000215
-26.35%
$ 42,894 $ 575
Mar 22, 2022 $ 0.000291
+32.43%
$ 58,242 $ 1,152
Mar 21, 2022 $ 0.00022
-42.87%
$ 43,980 $ 810
Mar 20, 2022 $ 0.000385
+54.41%
$ 76,979 $ 689
Mar 19, 2022 $ 0.000249
+6.94%
$ 49,852 $ 500
Mar 18, 2022 $ 0.000233
+0.64%
$ 46,617 $ 593
Mar 17, 2022 $ 0.000232
+0.89%
$ 46,320 $ 623
Mar 16, 2022 $ 0.00023
-3.18%
$ 45,913 $ 831
Mar 15, 2022 $ 0.000237
+5.44%
$ 47,419 $ 408
Mar 14, 2022 $ 0.000225
-1.56%
$ 44,973 $ 1,173
Mar 13, 2022 $ 0.000228
+3.20%
$ 45,685 $ 1,402
Mar 12, 2022 $ 0.000221
+5.42%
$ 44,271 $ 1,114
Mar 11, 2022 $ 0.00021
-0.29%
$ 41,994 $ 569
Mar 10, 2022 $ 0.000211
-1.06%
$ 42,118 $ 467
Mar 9, 2022 $ 0.000213
-18.66%
$ 42,569 $ 524
Mar 8, 2022 $ 0.000262
-2.87%
$ 52,335 $ 598
Mar 7, 2022 $ 0.000269
-4.15%
$ 53,880 $ 506
Mar 6, 2022 $ 0.000281
+1.43%
$ 56,211 $ 440
Mar 5, 2022 $ 0.000277
-3.17%
$ 55,419 $ 623
Mar 4, 2022 $ 0.000286
+3.98%
$ 57,235 $ 559
Mar 3, 2022 $ 0.000275
-5.51%
$ 55,043 $ 406
Mar 2, 2022 $ 0.000291
-28.45%
$ 58,254 $ 706
Mar 1, 2022 $ 0.000407
+36.35%
$ 81,421 $ 1,607
Feb 28, 2022 $ 0.000299
+0.95%
$ 59,713 $ 414
Feb 27, 2022 $ 0.000296
-1.49%
$ 59,148 $ 589
Feb 26, 2022 $ 0.0003
-0.90%
$ 60,042 $ 617
Feb 25, 2022 $ 0.000303
-3.75%
$ 60,586 $ 545
Feb 24, 2022 $ 0.000315
+4.53%
$ 62,950 $ 474
Feb 23, 2022 $ 0.000301
+2.78%
$ 60,221 $ 592
Feb 22, 2022 $ 0.000293
+0.11%
$ 58,591 $ 508
Feb 21, 2022 $ 0.000293
-8.50%
$ 58,528 $ 507
Feb 20, 2022 $ 0.00032
-0.24%
$ 63,965 $ 579
Feb 19, 2022 $ 0.000321
+0.25%
$ 64,116 $ 520
Feb 18, 2022 $ 0.00032
-1.52%
$ 63,958 $ 1,271
Feb 17, 2022 $ 0.000325
+1.19%
$ 64,944 $ 461