Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whitex Historical Data

WHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.000174
+8.01%
$34,715 $248
Apr 6, 2022 $0.000161
-2.93%
$32,139 $356
Apr 5, 2022 $0.000166
+3.29%
$33,109 $484
Apr 4, 2022 $0.00016
-20.99%
$32,055 $92
Apr 3, 2022 $0.000203
-88.80%
$40,570 $21
Apr 2, 2022 $0.00181
+764.94%
$362,081 $20
Apr 1, 2022 $0.000209
-2.82%
$41,862 $22
Mar 31, 2022 $0.000215
+43.28%
$43,078 $22
Mar 30, 2022 $0.00015
-25.75%
$30,066 $292
Mar 29, 2022 $0.000202
-31.27%
$40,491 $23
Mar 28, 2022 $0.000295
+2.78%
$58,916 $222
Mar 27, 2022 $0.000287
+42.46%
$57,325 $246
Mar 26, 2022 $0.000201
-5.79%
$40,239 $330
Mar 25, 2022 $0.000214
-2.59%
$42,712 $218
Mar 24, 2022 $0.000219
+2.22%
$43,846 $562
Mar 23, 2022 $0.000215
-26.35%
$42,894 $575
Mar 22, 2022 $0.000291
+32.43%
$58,242 $1,152
Mar 21, 2022 $0.00022
-42.87%
$43,980 $810
Mar 20, 2022 $0.000385
+54.41%
$76,979 $689
Mar 19, 2022 $0.000249
+6.94%
$49,852 $500
Mar 18, 2022 $0.000233
+0.64%
$46,617 $593
Mar 17, 2022 $0.000232
+0.89%
$46,320 $623
Mar 16, 2022 $0.00023
-3.18%
$45,913 $831
Mar 15, 2022 $0.000237
+5.44%
$47,419 $408
Mar 14, 2022 $0.000225
-1.56%
$44,973 $1,173
Mar 13, 2022 $0.000228
+3.20%
$45,685 $1,402
Mar 12, 2022 $0.000221
+5.42%
$44,271 $1,114
Mar 11, 2022 $0.00021
-0.29%
$41,994 $569
Mar 10, 2022 $0.000211
-1.06%
$42,118 $467
Mar 9, 2022 $0.000213
-18.66%
$42,569 $524
Mar 8, 2022 $0.000262
-2.87%
$52,335 $598
Mar 7, 2022 $0.000269
-4.15%
$53,880 $506
Mar 6, 2022 $0.000281
+1.43%
$56,211 $440
Mar 5, 2022 $0.000277
-3.17%
$55,419 $623
Mar 4, 2022 $0.000286
+3.98%
$57,235 $559
Mar 3, 2022 $0.000275
-5.51%
$55,043 $406
Mar 2, 2022 $0.000291
-28.45%
$58,254 $706
Mar 1, 2022 $0.000407
+36.35%
$81,421 $1,607
Feb 28, 2022 $0.000299
+0.95%
$59,713 $414
Feb 27, 2022 $0.000296
-1.49%
$59,148 $589
Feb 26, 2022 $0.0003
-0.90%
$60,042 $617
Feb 25, 2022 $0.000303
-3.75%
$60,586 $545
Feb 24, 2022 $0.000315
+4.53%
$62,950 $474
Feb 23, 2022 $0.000301
+2.78%
$60,221 $592
Feb 22, 2022 $0.000293
+0.11%
$58,591 $508
Feb 21, 2022 $0.000293
-8.50%
$58,528 $507
Feb 20, 2022 $0.00032
-0.24%
$63,965 $579
Feb 19, 2022 $0.000321
+0.25%
$64,116 $520
Feb 18, 2022 $0.00032
-1.52%
$63,958 $1,271
Feb 17, 2022 $0.000325
+1.19%
$64,944 $461