Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whitex Historical Data

WHX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.000321
+0.63%
$64,180 $456
Feb 15, 2022 $0.000319
+0.14%
$63,779 $205
Feb 14, 2022 $0.000319
+1.43%
$63,689 $34
Feb 13, 2022 $0.000314
+3.78%
$62,789 $138
Feb 12, 2022 $0.000303
+10.11%
$60,500 $76
Feb 11, 2022 $0.000275
-36.77%
$54,946 $144
Feb 10, 2022 $0.000435
+7.28%
$86,905 $60
Feb 9, 2022 $0.000405
-1.18%
$81,008 $101
Feb 8, 2022 $0.00041
-1.32%
$81,973 $33
Feb 7, 2022 $0.000415
-1.60%
$83,067 $56
Feb 6, 2022 $0.000422
-2.20%
$84,419 $67
Feb 5, 2022 $0.000432
+22.28%
$86,317 $60
Feb 4, 2022 $0.000353
-24.17%
$70,593 $9
Feb 3, 2022 $0.000466
+22.92%
$93,087 $48
Feb 2, 2022 $0.000379
-6.18%
$75,731 $254
Feb 1, 2022 $0.000404
-1.16%
$80,716 $41
Jan 31, 2022 $0.000408
-6.09%
$81,661 $41
Jan 30, 2022 $0.000435
+22.47%
$86,960 $43
Jan 29, 2022 $0.000355
+20.33%
$71,008 $128
Jan 28, 2022 $0.000295
-35.02%
$59,011 $67
Jan 27, 2022 $0.000454
+50.97%
$90,812 $252
Jan 26, 2022 $0.000301
-9.69%
$60,152 $257
Jan 25, 2022 $0.000333
-8.58%
$66,610 $246
Jan 24, 2022 $0.000364
-12.62%
$72,861 $187
Jan 23, 2022 $0.000417
-20.28%
$83,385 $224
Jan 22, 2022 $0.000523
-9.13%
$104,594 $921
Jan 21, 2022 $0.000576
+0.74%
$115,105 $1,920
Jan 20, 2022 $0.000571
-39.85%
$114,257 $104,372
Jan 19, 2022 $0.00095
-9.53%
$189,954 $128,553
Jan 18, 2022 $0.00105
+4.96%
$209,955 $92,576
Jan 17, 2022 $0.001
-10.32%
$200,029 $99,616
Jan 16, 2022 $0.00112
+3.23%
$223,049 $117,698
Jan 15, 2022 $0.00108
-10.25%
$216,074 $190,625
Jan 14, 2022 $0.0012
-0.75%
$240,763 $14,709
Jan 13, 2022 $0.00121
+0.73%
$242,590 $753
Jan 12, 2022 $0.0012
-9.33%
$240,825 $21,051
Jan 11, 2022 $0.00133
+11.18%
$265,606 $7,221
Jan 10, 2022 $0.00119
-7.42%
$238,907 $1,334
Jan 9, 2022 $0.00129
+3.19%
$258,059 $3,112
Jan 8, 2022 $0.00125
-5.69%
$250,084 $24,592
Jan 7, 2022 $0.00133
+1.04%
$265,168 $1,191
Jan 6, 2022 $0.00131
-1.33%
$262,445 $1,788
Jan 5, 2022 $0.00133
-7.24%
$265,981 $1,711
Jan 4, 2022 $0.00143
+1.78%
$286,750 $1,045
Jan 3, 2022 $0.00141
-0.47%
$281,724 $822
Jan 2, 2022 $0.00142
-2.12%
$283,051 $788
Jan 1, 2022 $0.00145
+0.24%
$289,176 $743
Dec 31, 2021 $0.00144
+5.55%
$288,493 $610
Dec 30, 2021 $0.00137
-7.62%
$273,323 $954
Dec 29, 2021 $0.00148
+3.66%
$295,865 $711