Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whitex Historical Data

WHX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.00172
+9.59%
$343,142 $1,413
Nov 7, 2021 $0.00157
+6.69%
$313,111 $1,349
Nov 6, 2021 $0.00147
-9.07%
$293,478 $1,990
Nov 5, 2021 $0.00161
+3.27%
$322,751 $2,156
Nov 4, 2021 $0.00156
-11.69%
$312,530 $2,390
Nov 3, 2021 $0.00177
+16.00%
$353,918 $1,030
Nov 2, 2021 $0.00153
-5.12%
$305,103 $2,038
Nov 1, 2021 $0.00161
+12.31%
$321,558 $7,901
Oct 31, 2021 $0.00143
-19.67%
$286,320 $5,299
Oct 30, 2021 $0.00178
-2.00%
$356,435 $4,439
Oct 29, 2021 $0.00182
-1.25%
$363,724 $10,831
Oct 28, 2021 $0.00184
-4.78%
$368,310 $7,110
Oct 27, 2021 $0.00193
-2.50%
$386,790 $6,258
Oct 26, 2021 $0.00198
+0.25%
$396,723 $2,235
Oct 25, 2021 $0.00198
-0.74%
$395,721 $2,065
Oct 24, 2021 $0.00199
-1.24%
$398,359 $1,471
Oct 23, 2021 $0.00202
+1.56%
$403,374 $2,571
Oct 22, 2021 $0.00199
+2.70%
$397,197 $1,801
Oct 21, 2021 $0.00193
-1.20%
$386,739 $1,858
Oct 20, 2021 $0.00196
+3.39%
$391,432 $1,863
Oct 19, 2021 $0.00189
-9.32%
$378,583 $1,892
Oct 18, 2021 $0.00209
-9.46%
$417,481 $1,610
Oct 17, 2021 $0.00231
+5.17%
$461,086 $1,776
Oct 16, 2021 $0.00219
+6.05%
$438,411 $1,266
Oct 15, 2021 $0.00207
+3.34%
$413,405 $1,649
Oct 14, 2021 $0.002
+0.97%
$400,038 $2,532
Oct 13, 2021 $0.00198
+5.02%
$396,125 $2,593
Oct 12, 2021 $0.00189
+8.35%
$377,182 $2,369
Oct 11, 2021 $0.00174
+10.71%
$348,102 $2,130
Oct 10, 2021 $0.00157
+2.50%
$314,424 $1,650
Oct 9, 2021 $0.00153
-3.46%
$306,765 $1,656
Oct 8, 2021 $0.00159
-2.06%
$317,750 $1,920
Oct 7, 2021 $0.00162
-6.13%
$324,423 $2,489
Oct 6, 2021 $0.00173
+4.15%
$345,594 $2,223
Oct 5, 2021 $0.00166
-2.13%
$331,820 $1,757
Oct 4, 2021 $0.0017
-2.13%
$339,033 $2,335
Oct 3, 2021 $0.00173
-5.58%
$346,410 $2,706
Oct 2, 2021 $0.00183
-1.62%
$366,867 $3,619
Oct 1, 2021 $0.00187
+3.38%
$372,923 $3,547
Sep 30, 2021 $0.0018
+19.06%
$360,738 $2,954
Sep 29, 2021 $0.00152
+4.51%
$302,988 $2,172
Sep 28, 2021 $0.00145
-4.40%
$289,900 $13,481
Sep 27, 2021 $0.00152
+5.49%
$303,250 $18,927
Sep 26, 2021 $0.00144
-5.96%
$287,472 $27,345
Sep 25, 2021 $0.00153
+15.20%
$305,686 $26,332
Sep 24, 2021 $0.00133
-11.55%
$265,359 $12,721
Sep 23, 2021 $0.0015
+2.04%
$300,018 $8,063
Sep 22, 2021 $0.00147
+7.20%
$294,031 $6,462
Sep 21, 2021 $0.00137
-3.49%
$274,295 $2,927
Sep 20, 2021 $0.00142
-3.93%
$284,225 $4,359